ABIN,06/05/18,82.38,83.55,81.47,81.54,1844107
AIRL,06/05/18,107.7,109.55,107.7,108.6,808694
ALV,06/05/18,181.18,183.04,179.6,179.6,1336588
ASML,06/05/18,174.5,181.45,174.15,178.3,1917082
BAS,06/05/18,84.46,86.49,84.43,85.35,2603225
BAYG,06/05/18,102.82,103.02,100.46,101.1,6231878
BBVA,06/05/18,6.037,6.075,5.914,5.915,22453580
BMW,06/05/18,86.03,87.53,86.03,86.59,1550345
BNPA,06/05/18,54.47,54.47,53.12,53.12,4499395
CARR,06/05/18,15.51,15.515,15.345,15.415,3278029
CFP,06/05/18,52.56,53.19,52.24,52.3,5787285
CRH,06/05/18,30,32.35,30,31.92,1854311
DANO,06/05/18,65.15,65.93,64.77,64.77,1465823
DBK,06/05/18,9.571,9.749,9.384,9.42,25034941
DCX,06/05/18,62.1,63.04,62.09,62.2,3227247
DG,06/05/18,85.22,86,84.92,84.92,880952
DUT,06/05/18,13.35,13.52,13.275,13.395,11850894
EAUX,06/05/18,21.91,22.09,21.71,21.71,2229176
EI,06/05/18,118.25,119.95,118.05,118.55,428341
ENEL,06/05/18,4.791,4.805,4.699,4.699,33638665
ENGI,06/05/18,13.5,13.76,13.485,13.58,7831773
ENI,06/05/18,15.512,15.76,15.316,15.452,11620358
EOA,06/05/18,9.04,9.113,8.963,8.967,12130063
FRE,06/05/18,66.26,67.8,66.02,66.66,1081190
FTEO,06/05/18,14.555,14.715,14.53,14.62,6055053
G,06/05/18,14.605,14.69,14.34,14.37,7181941
IBE,06/05/18,6.348,6.406,6.328,6.328,14394590
ING,06/05/18,12.926,12.944,12.642,12.644,18988885
ISP,06/05/18,2.573,2.6135,2.4885,2.4975,178269895
ITX,06/05/18,28.15,28.73,28.09,28.46,3811614
LVMH,06/05/18,305,311.5,304.45,309.6,645082
MIDI,06/05/18,21.99,22.07,21.73,21.73,6381046
MTP,06/05/18,28.16,28.79,28.055,28.68,4307734
MUV2,06/05/18,181.25,182.4,179.75,179.75,754499
NOK1V,06/05/18,5,5.1,5,5.1,35
OREA,06/05/18,208.6,210.8,208.1,209.2,411055
PHI,06/05/18,36.485,36.585,36.035,36.035,3647651
SAF,06/05/18,102.55,103.45,101.75,101.75,1118507
SAN,06/05/18,4.762,4.8285,4.694,4.694,41945030
SANO,06/05/18,66.72,67.12,66.03,66.17,2416256
SAP,06/05/18,97.76,99.84,97.45,99,3093003
SG,06/05/18,37.815,38.23,36.93,37.29,6520062
SIE,06/05/18,113.14,114.7,112.7,113.2,1898436
STGO,06/05/18,43.525,44.1,43.375,43.375,1287265
SU,06/05/18,74.8,75,73.3,73.8,2576522
TEF,06/05/18,7.702,7.742,7.654,7.687,13148380
UC,06/05/18,14.564,14.774,14,14.05,23027228
UL,06/05/18,190.55,191.8,190,190,3223051
UN,06/05/18,47.755,48.355,47.685,48.085,4080386
VOW,06/05/18,159.9,164,159.9,161.5,96827