ABIN,06/06/18,81.54,81.8,80.03,80.5,2144782
AIRL,06/06/18,108.95,109.7,108.3,109.7,1022169
ALV,06/06/18,179.82,180.1,177.28,178.72,1430411
ASML,06/06/18,179.05,181.1,177.55,180,1210832
BAS,06/06/18,85.16,85.77,84.64,85.64,2422422
BAYG,06/06/18,99.9,99.9,99.08,99.4,4595243
BBVA,06/06/18,5.924,5.999,5.845,5.993,23063430
BMW,06/06/18,86.81,87.2,86.11,87,1233829
BNPA,06/06/18,53.33,53.86,52.95,53.69,5162128
CARR,06/06/18,15.35,15.405,15.095,15.175,3639279
CFP,06/06/18,52.71,52.94,52.11,52.72,7100395
CRH,06/06/18,31.66,32.26,31.66,32.22,1058301
DANO,06/06/18,64.75,64.83,63.44,63.86,1853549
DBK,06/06/18,9.46,9.625,9.336,9.558,22963921
DCX,06/06/18,62.13,62.49,61.67,62.35,3775039
DG,06/06/18,84.96,85.4,84.22,84.96,1111582
DUT,06/06/18,13.51,13.53,13.39,13.45,12167993
EAUX,06/06/18,21.85,21.9,21.6,21.75,3082126
EI,06/06/18,118.55,118.65,117,117.85,516554
ENEL,06/06/18,4.72,4.73,4.616,4.688,34654184
ENGI,06/06/18,13.565,13.615,13.45,13.49,6546849
ENI,06/06/18,15.482,15.632,15.254,15.45,11207551
EOA,06/06/18,8.963,9.007,8.85,8.882,10622899
FRE,06/06/18,67.98,68.98,67.42,68.52,2226412
FTEO,06/06/18,14.705,14.72,14.55,14.655,5308052
G,06/06/18,14.37,14.435,14.075,14.37,7830245
IBE,06/06/18,6.328,6.388,6.31,6.362,15213830
ING,06/06/18,12.68,12.762,12.574,12.704,20480756
ISP,06/06/18,2.4925,2.5155,2.4135,2.4845,197198018
ITX,06/06/18,28.55,28.69,28.3,28.57,2764856
LVMH,06/06/18,309.15,309.85,304.5,306.25,616979
MIDI,06/06/18,21.8,21.88,21.42,21.63,9044723
MTP,06/06/18,28.71,29.485,28.7,29.485,5195408
MUV2,06/06/18,179.7,179.9,177.15,178.4,695690
NOK1V,06/06/18,5.05,5.05,4.96,4.96,6100
OREA,06/06/18,208.9,209.2,203,204,735999
PHI,06/06/18,36.2,36.34,35.845,36.26,2820587
SAF,06/06/18,102.05,102.6,101.45,102.05,788377
SAN,06/06/18,4.7,4.79,4.645,4.778,51142250
SANO,06/06/18,65.82,65.99,64.87,65.55,3834199
SAP,06/06/18,99,99.96,98.27,99.07,3139409
SG,06/06/18,37.37,37.55,36.815,37.205,5331867
SIE,06/06/18,113.08,113.84,112.28,113.08,1945720
STGO,06/06/18,43.54,44.135,43.525,44.1,2460099
SU,06/06/18,73.96,74.56,73.72,73.94,1657747
TEF,06/06/18,7.686,7.77,7.63,7.748,13146530
UC,06/06/18,14,14.19,13.53,14.178,32072168
UL,06/06/18,190.55,191.8,190,190,3223051
UN,06/06/18,47.945,48.005,46.815,47.13,6156758
VOW,06/06/18,161.8,163.7,160.9,162.2,97174