ABIN,06/07/18,80.73,81.02,79.5,79.85,1851347
AIRL,06/07/18,110,110.7,109.05,109.5,749461
ALV,06/07/18,179.72,180.64,178.78,179.36,999656
ASML,06/07/18,181,181.75,176.2,177.3,1228550
BAS,06/07/18,85.83,86.37,84.74,85.29,1989239
BAYG,06/07/18,99.71,99.71,98.25,98.94,3193986
BBVA,06/07/18,6.05,6.188,6.05,6.114,25058060
BMW,06/07/18,87,87.92,86.34,86.63,1312749
BNPA,06/07/18,54.12,54.89,53.97,54.11,5064686
CARR,06/07/18,15.145,15.225,15.025,15.145,4352371
CFP,06/07/18,52.82,53.6,52.75,53.38,6403747
CRH,06/07/18,32.23,32.78,32.13,32.25,1032288
DANO,06/07/18,64.23,64.23,63.34,63.71,1219930
DBK,06/07/18,9.65,9.849,9.616,9.619,22286135
DCX,06/07/18,62.5,63.06,62.13,62.37,2841614
DG,06/07/18,85.28,85.5,84.52,84.62,886634
DUT,06/07/18,13.5,13.55,13.405,13.455,9566665
EAUX,06/07/18,21.93,21.93,21.58,21.58,2225353
EI,06/07/18,118.2,118.55,117.4,117.8,368246
ENEL,06/07/18,4.725,4.725,4.668,4.681,26035242
ENGI,06/07/18,13.55,13.67,13.52,13.66,5459512
ENI,06/07/18,15.474,15.71,15.458,15.63,9289540
EOA,06/07/18,8.922,8.946,8.858,8.892,8392786
FRE,06/07/18,68.78,69.74,68.56,69.3,1554174
FTEO,06/07/18,14.75,14.785,14.64,14.67,4654961
G,06/07/18,14.45,14.58,14.32,14.405,4704747
IBE,06/07/18,6.382,6.44,6.376,6.412,10917520
ING,06/07/18,12.84,12.986,12.726,12.764,15500004
ISP,06/07/18,2.518,2.5275,2.4325,2.455,135724486
ITX,06/07/18,28.56,28.7,28.19,28.31,2188358
LVMH,06/07/18,307.9,307.9,295.15,296.15,735266
MIDI,06/07/18,21.8,22.025,21.765,21.8,7935265
MTP,06/07/18,29.64,29.685,28.62,28.75,7318876
MUV2,06/07/18,179.4,180.9,178.4,178.9,542318
NOK1V,06/07/18,5,5,4.98,4.98,2926
OREA,06/07/18,205.4,205.8,202.4,204.1,556198
PHI,06/07/18,36.41,36.515,36.065,36.145,2058778
SAF,06/07/18,102.85,103.15,101.6,102,667656
SAN,06/07/18,4.828,4.8965,4.76,4.767,43822290
SANO,06/07/18,65.64,66.39,65.64,66.07,2875148
SAP,06/07/18,99.23,99.99,98.99,99.62,2546141
SG,06/07/18,37.5,38.055,37.435,37.47,4518730
SIE,06/07/18,113.52,113.86,112.8,113.5,1497279
STGO,06/07/18,44.3,44.62,44.16,44.205,1590864
SU,06/07/18,74.34,75.06,73.98,74.2,1100537
TEF,06/07/18,7.79,7.837,7.734,7.738,10374100
UC,06/07/18,14.326,14.514,13.8,13.946,20525417
UL,06/07/18,190.55,191.8,190,190,3223051
UN,06/07/18,47.295,47.36,46.785,47.08,4746027
VOW,06/07/18,163,164,162.1,162.8,59201