ABIN,06/08/18,79.71,80.21,79.28,80.1,1689378
AIRL,06/08/18,109,109.95,108.25,109.5,852998
ALV,06/08/18,177.16,179.16,175.52,178.58,1392173
ASML,06/08/18,176.4,176.9,174.35,175.65,1120397
BAS,06/08/18,84.27,86.18,83.9,85.88,2715162
BAYG,06/08/18,98,98.64,97.02,98.44,3808775
BBVA,06/08/18,6.039,6.078,6.004,6.078,18713970
BMW,06/08/18,85.94,85.96,84.94,85.64,1715634
BNPA,06/08/18,53.67,53.83,53.29,53.7,4269307
CARR,06/08/18,15.055,15.12,14.845,14.965,3642368
CFP,06/08/18,53.21,53.6,52.96,53.1,5326734
CRH,06/08/18,32.24,32.42,32.04,32.11,689645
DANO,06/08/18,63.51,64.31,63.25,64.31,1440174
DBK,06/08/18,9.621,9.621,9.405,9.554,18648384
DCX,06/08/18,61.9,62.04,61.26,61.96,3563648
DG,06/08/18,84.16,84.68,83.8,84.32,1157669
DUT,06/08/18,13.395,13.42,13.215,13.335,12051205
EAUX,06/08/18,21.59,21.6,21.36,21.48,2260430
EI,06/08/18,117.2,117.55,116.7,117.25,418987
ENEL,06/08/18,4.621,4.66,4.564,4.594,33574398
ENGI,06/08/18,13.62,13.64,13.475,13.5,5147851
ENI,06/08/18,15.5,15.596,15.172,15.224,13528010
EOA,06/08/18,8.83,8.903,8.789,8.868,9399529
FRE,06/08/18,67.9,68.52,67.42,67.76,1500859
FTEO,06/08/18,14.69,14.72,14.55,14.675,5547803
G,06/08/18,14.195,14.34,14.065,14.17,6098385
IBE,06/08/18,6.392,6.4,6.342,6.354,11098980
ING,06/08/18,12.61,12.674,12.53,12.662,12892361
ISP,06/08/18,2.404,2.4315,2.3905,2.425,132646746
ITX,06/08/18,28.2,28.47,28.07,28.29,2178790
LVMH,06/08/18,293.65,301.25,292,300.35,683194
MIDI,06/08/18,21.645,21.855,21.575,21.8,6383377
MTP,06/08/18,28.15,28.28,27.8,28.045,6681050
MUV2,06/08/18,177,179.55,176.55,178.85,628310
NOK1V,06/08/18,4.94,4.94,4.94,4.94,784
OREA,06/08/18,202.6,206.9,202,206.1,514536
PHI,06/08/18,35.84,36.285,35.585,36.005,2530692
SAF,06/08/18,101.5,102.65,100.9,102.55,790394
SAN,06/08/18,4.71,4.73,4.6755,4.6965,42415790
SANO,06/08/18,65.72,66.45,65.7,66.43,2658277
SAP,06/08/18,99.17,99.17,100.44,100.44,2728772
SG,06/08/18,37.07,37.34,36.915,37.23,4281555
SIE,06/08/18,112.5,114.3,111.76,113.8,2202474
STGO,06/08/18,44,44.12,42.14,42.5,4164741
SU,06/08/18,73.9,74,73.12,73.6,1275487
TEF,06/08/18,7.702,7.704,7.558,7.582,19929150
UC,06/08/18,13.8,14.026,13.554,13.6,20372466
UL,06/08/18,190.55,191.8,190,190,3223051
UN,06/08/18,46.81,47.465,46.745,47.42,4686620
VOW,06/08/18,161.3,162,159.1,160.8,89128