ABIN,06/11/18,80.9,82.21,80.78,82.04,1953476
AIRL,06/11/18,109.5,110.95,109.45,110.8,914298
ALV,06/11/18,180.08,181.44,179.16,180.98,1212549
ASML,06/11/18,176.5,178.6,176.05,178,988799
BAS,06/11/18,86.5,87.9,86.31,87.79,3227009
BAYG,06/11/18,98.21,98.58,97.01,97.37,4829970
BBVA,06/11/18,6.177,6.232,6.1,6.206,26167050
BMW,06/11/18,85.9,86.2,84.39,85.38,1430816
BNPA,06/11/18,54.38,54.75,53.92,54.68,5148616
CARR,06/11/18,14.985,15.155,14.975,15.03,4001579
CFP,06/11/18,52.49,52.82,52.38,52.78,6979312
CRH,06/11/18,32.48,32.57,32.19,32.48,1194424
DANO,06/11/18,64.5,65.07,64.37,64.91,1643855
DBK,06/11/18,9.657,9.793,9.559,9.677,16333841
DCX,06/11/18,60.9,61.42,60.46,61.42,5177768
DG,06/11/18,84.32,84.5,83.76,84.46,1363373
DUT,06/11/18,13.405,13.695,13.4,13.645,20296266
EAUX,06/11/18,21.58,21.73,21.55,21.66,2221345
EI,06/11/18,117.4,118.85,117.4,118.75,454438
ENEL,06/11/18,4.63,4.787,4.615,4.76,39813158
ENGI,06/11/18,13.545,13.645,13.48,13.625,5323610
ENI,06/11/18,15.376,15.684,15.372,15.63,10208842
EOA,06/11/18,8.923,8.978,8.814,8.89,8577863
FRE,06/11/18,68.36,69,67.68,68.34,1244831
FTEO,06/11/18,14.735,14.845,14.675,14.805,7219452
G,06/11/18,14.35,14.725,14.35,14.585,8132890
IBE,06/11/18,6.416,6.51,6.41,6.504,13873120
ING,06/11/18,12.8,13.006,12.72,12.946,17905941
ISP,06/11/18,2.5265,2.5925,2.502,2.586,203010305
ITX,06/11/18,28.4,28.61,28.1,28.61,3199366
LVMH,06/11/18,300.7,302.45,298.6,301.15,525955
MIDI,06/11/18,21.975,22.17,21.89,21.985,8786159
MTP,06/11/18,28.05,28.78,27.95,28.6,4499267
MUV2,06/11/18,180.15,181.45,179.85,181.2,500675
NOK1V,06/11/18,5,5,4.96,4.98,3933
OREA,06/11/18,207,208.7,206.1,208,475853
PHI,06/11/18,36.22,36.515,36.15,36.48,2514105
SAF,06/11/18,102.75,103.25,102.45,102.85,713354
SAN,06/11/18,4.77,4.843,4.7335,4.829,48342040
SANO,06/11/18,66.62,67.05,66.37,66.85,2389396
SAP,06/11/18,100.52,101.94,100.5,101.78,2792398
SG,06/11/18,37.93,38.1,37.475,37.82,5328920
SIE,06/11/18,114.68,115.98,114.28,115.68,2203132
STGO,06/11/18,40.7,41.72,40.43,41.53,3944575
SU,06/11/18,74,74.44,73.5,74.24,1561599
TEF,06/11/18,7.638,7.686,7.605,7.654,19797140
UC,06/11/18,14,14.544,13.972,14.442,35244243
UL,06/11/18,190.55,191.8,190,190,3223051
UN,06/11/18,47.67,47.905,47.12,47.385,3519665
VOW,06/11/18,161.1,161.1,157.8,158.9,98249