ABIN,06/12/18,82.86,83.26,82.27,83.1,1992993
AIRL,06/12/18,111.1,111.45,110,110.1,829485
ALV,06/12/18,182.22,182.5,180.14,181.16,1051694
ASML,06/12/18,179.45,179.7,175.85,177.4,1140433
BAS,06/12/18,88.54,88.9,87.23,87.45,2583747
BAYG,06/12/18,97.75,97.81,96.05,96.45,7204162
BBVA,06/12/18,6.25,6.269,6.19,6.19,17663650
BMW,06/12/18,86.07,86.19,84.92,85.3,1393346
BNPA,06/12/18,55.19,55.21,54.44,54.66,3629546
CARR,06/12/18,15.27,15.575,15.27,15.5,8402282
CFP,06/12/18,52.91,52.98,52.17,52.32,6804677
CRH,06/12/18,32.5,32.59,32.21,32.25,873597
DANO,06/12/18,65.17,65.66,65.03,65.43,1463014
DBK,06/12/18,9.782,9.785,9.607,9.72,12930645
DCX,06/12/18,62.1,62.57,61.88,62.31,5396143
DG,06/12/18,84.94,84.98,83.88,84.08,1138989
DUT,06/12/18,13.745,13.84,13.665,13.785,14628211
EAUX,06/12/18,21.69,21.78,21.4,21.55,2379983
EI,06/12/18,119,120.2,118.95,119.9,480451
ENEL,06/12/18,4.787,4.827,4.754,4.769,29098143
ENGI,06/12/18,13.715,13.73,13.625,13.68,4350888
ENI,06/12/18,15.742,15.792,15.604,15.668,10915489
EOA,06/12/18,8.956,9.088,8.925,9.075,11832489
FRE,06/12/18,68.96,69.26,67.98,68.58,869634
FTEO,06/12/18,14.85,14.86,14.715,14.715,6683258
G,06/12/18,14.73,14.75,14.505,14.515,4444636
IBE,06/12/18,6.522,6.564,6.48,6.528,10454130
ING,06/12/18,13.012,13.038,12.852,12.924,13553300
ISP,06/12/18,2.6,2.62,2.5665,2.5845,119025826
ITX,06/12/18,28.62,28.99,28.54,28.92,3643549
LVMH,06/12/18,302.5,302.9,295,295.3,537655
MIDI,06/12/18,22.125,22.14,21.82,21.9,6044671
MTP,06/12/18,28.765,28.86,28.27,28.335,3619289
MUV2,06/12/18,182.6,182.75,180.75,182,529451
NOK1V,06/12/18,4.98,5.05,4.96,5.05,16940
OREA,06/12/18,208.8,208.9,206.7,207,438990
PHI,06/12/18,36.55,36.595,36.205,36.435,2146677
SAF,06/12/18,103.1,103.25,102.3,102.4,705695
SAN,06/12/18,4.8615,4.8615,4.786,4.817,35669040
SANO,06/12/18,66.81,66.93,65.94,66.19,2286069
SAP,06/12/18,102.2,102.62,101.76,101.98,2389139
SG,06/12/18,38.215,38.215,37.565,38,4094722
SIE,06/12/18,116.2,116.54,115.44,115.88,1977982
STGO,06/12/18,41.605,41.77,41.06,41.315,2486578
SU,06/12/18,74.46,74.52,73.76,74.12,1229619
TEF,06/12/18,7.7,7.711,7.625,7.681,16046760
UC,06/12/18,14.608,14.808,14.206,14.49,24775613
UL,06/12/18,190.55,191.8,190,190,3223051
UN,06/12/18,47.66,47.77,47.4,47.51,3290499
VOW,06/12/18,159.6,161.1,158.3,159.5,89196