ABIN,06/13/18,83.21,83.84,82.98,83.46,1670767
AIRL,06/13/18,110,111.35,109.95,110.5,749558
ALV,06/13/18,181.56,181.6,179.44,180.18,1046177
ASML,06/13/18,179.5,182.6,179,182.2,1372058
BAS,06/13/18,87.44,87.5,86.63,86.63,2438029
BAYG,06/13/18,96.31,98.87,95.66,98.87,6595276
BBVA,06/13/18,6.176,6.212,6.096,6.1,20601700
BMW,06/13/18,85.26,85.35,84.46,84.68,1568698
BNPA,06/13/18,54.79,54.91,54.28,54.51,3822389
CARR,06/13/18,15.485,15.55,15.275,15.32,3440159
CFP,06/13/18,51.97,52.32,51.8,52.07,6370788
CRH,06/13/18,32.18,32.4,31.87,31.93,808728
DANO,06/13/18,65.58,65.86,65.4,65.43,1274859
DBK,06/13/18,9.65,9.707,9.516,9.655,14062052
DCX,06/13/18,62.41,62.49,61.52,61.73,3352998
DG,06/13/18,84.32,84.46,83.74,84,1051470
DUT,06/13/18,13.825,13.855,13.585,13.62,15595088
EAUX,06/13/18,21.63,21.84,21.59,21.72,2188816
EI,06/13/18,119.8,120.5,119.6,119.7,434400
ENEL,06/13/18,4.772,4.848,4.768,4.781,27151848
ENGI,06/13/18,13.64,13.695,13.56,13.565,6198843
ENI,06/13/18,15.634,15.712,15.482,15.512,10423728
EOA,06/13/18,9.08,9.1,8.916,8.971,13435017
FRE,06/13/18,68.38,68.98,67.56,68.78,1001344
FTEO,06/13/18,14.755,14.78,14.49,14.525,9539392
G,06/13/18,14.55,14.655,14.46,14.56,3427515
IBE,06/13/18,6.504,6.546,6.47,6.504,13318250
ING,06/13/18,12.88,12.97,12.8,12.8,15057942
ISP,06/13/18,2.587,2.6225,2.5815,2.598,113511681
ITX,06/13/18,29.15,29.99,27.6,29.94,8718999
LVMH,06/13/18,296.75,298.8,295.35,295.5,670776
MIDI,06/13/18,21.92,22.005,21.735,21.76,7484119
MTP,06/13/18,28.3,28.945,28.3,28.805,5472325
MUV2,06/13/18,182.5,182.6,180.95,182,502169
NOK1V,06/13/18,5,5.2,5,5.2,7862
OREA,06/13/18,207.4,210.2,206.8,209.8,548967
PHI,06/13/18,36.425,36.635,36.4,36.495,2481863
SAF,06/13/18,102.45,103.55,102.15,102.7,898734
SAN,06/13/18,4.8105,4.831,4.7545,4.7705,35663810
SANO,06/13/18,66.17,66.39,65.64,66.17,2146392
SAP,06/13/18,102.34,103.52,102.04,102.82,2591537
SG,06/13/18,38,38.16,37.485,37.525,3713209
SIE,06/13/18,115.92,119.36,115.28,118.66,4257202
STGO,06/13/18,41.305,41.785,41.205,41.205,2125474
SU,06/13/18,74.28,74.84,74.1,74.54,1370544
TEF,06/13/18,7.562,7.565,7.434,7.452,20436300
UC,06/13/18,14.526,14.916,14.526,14.696,22016199
UL,06/13/18,190.55,191.8,190,190,3223051
UN,06/13/18,47.59,47.725,47.235,47.46,4281915
VOW,06/13/18,159.6,161.2,159.3,160.4,81705