ABIN,06/14/18,83.1,84.41,82.02,84.03,2000475
AIRL,06/14/18,109.75,112.5,109.05,112.1,1170392
ALV,06/14/18,179.14,183.88,178.88,183.06,1826129
ASML,06/14/18,181.5,186.1,180.85,185.6,1247965
BAS,06/14/18,86,88.61,85.71,88.07,3863922
BAYG,06/14/18,97.97,97.97,100.8,100.8,6731473
BBVA,06/14/18,6.08,6.11,6.03,6.094,19683700
BMW,06/14/18,84.1,86.65,84.02,86.27,2260569
BNPA,06/14/18,54.29,55.25,54.11,54.84,4640173
CARR,06/14/18,15.175,15.66,15.105,15.53,6306263
CFP,06/14/18,51.8,53.04,51.75,52.86,7649649
CRH,06/14/18,31.64,32.71,31.63,32.62,1070265
DANO,06/14/18,65.09,65.49,64.35,64.99,2230864
DBK,06/14/18,9.612,9.74,9.562,9.657,19070087
DCX,06/14/18,61.2,63.43,61.12,63.19,5352222
DG,06/14/18,83.54,85.86,83.42,85.8,1651187
DUT,06/14/18,13.575,13.88,13.52,13.85,16402572
EAUX,06/14/18,21.58,21.96,21.46,21.9,3535133
EI,06/14/18,119.5,121.55,118.15,121.15,825915
ENEL,06/14/18,4.749,4.886,4.734,4.873,37607558
ENGI,06/14/18,13.47,13.94,13.445,13.895,7374499
ENI,06/14/18,15.5,15.814,15.406,15.814,19524909
EOA,06/14/18,8.912,9.313,8.89,9.272,17934735
FRE,06/14/18,68.4,71.04,68.18,70.94,1968299
FTEO,06/14/18,14.48,14.725,14.42,14.64,7271193
G,06/14/18,14.5,14.81,14.375,14.735,9337415
IBE,06/14/18,6.47,6.66,6.458,6.66,16860990
ING,06/14/18,12.724,12.79,12.628,12.722,20550006
ISP,06/14/18,2.5865,2.604,2.5525,2.594,166447980
ITX,06/14/18,29.7,30.28,29.63,30.03,5266662
LVMH,06/14/18,291,303.2,290.65,302.55,908418
MIDI,06/14/18,21.69,21.96,21.55,21.835,7568837
MTP,06/14/18,28.56,29.14,28.215,29.045,5962375
MUV2,06/14/18,181.2,186.4,180.5,185.6,813939
NOK1V,06/14/18,5.15,5.25,5.15,5.25,3200
OREA,06/14/18,208.7,212,205.5,211.1,852568
PHI,06/14/18,36.23,37.025,36.155,36.955,4181744
SAF,06/14/18,102.65,104.75,102.2,104.15,1295476
SAN,06/14/18,4.7855,4.82,4.7505,4.7865,41794090
SANO,06/14/18,65.87,67.63,65.7,67.33,3789473
SAP,06/14/18,102,104.54,101.56,104.3,4216343
SG,06/14/18,37.45,37.67,37.18,37.46,4436244
SIE,06/14/18,118,121.08,117.84,120.7,4611357
STGO,06/14/18,41,41.84,40.925,41.505,2258886
SU,06/14/18,74.1,75.94,73.9,75.7,1665212
TEF,06/14/18,7.423,7.56,7.416,7.549,14383220
UC,06/14/18,14.628,14.66,14.352,14.52,21172993
UL,06/14/18,190.55,191.8,190,190,3223051
UN,06/14/18,47.15,47.795,45.49,46.66,11525916
VOW,06/14/18,159.1,163.7,158.2,163,77809