ABIN,06/15/18,84.2,86.2,84.12,84.59,4371308
AIRL,06/15/18,112.3,112.65,110.65,110.65,1455472
ALV,06/15/18,183.66,183.98,179.74,180.36,3841009
ASML,06/15/18,186.6,188.85,184.15,184.15,1984269
BAS,06/15/18,88.18,88.87,87.5,87.5,6612950
BAYG,06/15/18,100.06,101.34,100.06,100.08,12875514
BBVA,06/15/18,6.103,6.114,5.905,5.977,42121410
BMW,06/15/18,86.51,87.18,85.39,85.74,3441602
BNPA,06/15/18,54.91,54.92,53.28,54.14,8073005
CARR,06/15/18,15.65,15.79,15.42,15.58,6202304
CFP,06/15/18,52.86,52.97,52.23,52.35,24908700
CRH,06/15/18,32.87,33.09,32.28,32.35,2162523
DANO,06/15/18,65.24,65.73,64.84,64.91,3248912
DBK,06/15/18,9.73,9.73,9.312,9.492,38852695
DCX,06/15/18,63.27,63.63,62.09,62.32,19807025
DG,06/15/18,85.96,86.24,85.04,85.04,2396375
DUT,06/15/18,13.85,13.93,13.725,13.805,31625235
EAUX,06/15/18,22,22.06,21.71,21.71,13481761
EI,06/15/18,121.55,122.15,121,121.3,843918
ENEL,06/15/18,4.89,4.951,4.853,4.872,59550540
ENGI,06/15/18,13.915,14.075,13.875,13.92,10107588
ENI,06/15/18,15.824,15.83,15.45,15.45,17654687
EOA,06/15/18,9.329,9.524,9.232,9.489,35665981
FRE,06/15/18,70.8,71.36,70.02,70.1,2745534
FTEO,06/15/18,14.64,14.77,14.595,14.635,12296543
G,06/15/18,14.74,14.75,14.46,14.595,7853948
IBE,06/15/18,6.666,6.742,6.612,6.712,38699920
ING,06/15/18,12.69,12.702,12.39,12.562,27581735
ISP,06/15/18,2.609,2.6095,2.513,2.5475,180104551
ITX,06/15/18,30.1,30.15,29.77,29.93,5228848
LVMH,06/15/18,304.15,306.1,300.85,301.45,1338808
MIDI,06/15/18,21.9,21.99,21.6,21.6,12543353
MTP,06/15/18,29,29.195,27.905,28.005,8240467
MUV2,06/15/18,185.95,186.15,181.9,182.05,2228321
NOK1V,06/15/18,5.25,5.3,5.25,5.3,4316
OREA,06/15/18,212.5,214.4,211.4,212.3,1048170
PHI,06/15/18,36.95,37.12,36.38,36.43,4253549
SAF,06/15/18,104.25,105.35,103.4,103.4,2125178
SAN,06/15/18,4.8,4.8095,4.612,4.6815,85673470
SANO,06/15/18,67.46,69.57,67.44,68.68,8122718
SAP,06/15/18,104.58,105.28,103.74,103.78,9199536
SG,06/15/18,37.395,37.51,36.34,36.915,10498054
SIE,06/15/18,120.9,121.26,118.88,119.62,7244428
STGO,06/15/18,41.5,41.58,40.9,40.9,3558239
SU,06/15/18,76.12,76.5,75.1,75.1,3694152
TEF,06/15/18,7.537,7.56,7.416,7.447,32099100
UC,06/15/18,14.554,14.568,14.05,14.308,29586236
UL,06/15/18,190.55,191.8,190,190,3223051
UN,06/15/18,46.595,47.355,46.4,46.97,10654452
VOW,06/15/18,163.4,165,157.6,157.6,236852