ABIN,06/19/18,82.45,83.37,82.03,83.02,1659537
AIRL,06/19/18,108.8,109.1,107.65,108.15,880659
ALV,06/19/18,176.04,177.04,174.6,176.58,1530450
ASML,06/19/18,177.8,178.15,174.5,176.75,1457886
BAS,06/19/18,84.8,85.37,84.31,84.96,2786184
BAYG,06/19/18,97.6,97.72,96.05,96.63,3725118
BBVA,06/19/18,5.85,5.994,5.8,5.961,16780220
BMW,06/19/18,83.58,84.37,83.23,84.06,1808000
BNPA,06/19/18,53.27,53.96,52.99,53.75,3760027
CARR,06/19/18,15.26,15.31,15.155,15.225,3392453
CFP,06/19/18,51.81,51.99,51.5,51.79,7438599
CRH,06/19/18,31.63,31.63,31.14,31.38,823624
DANO,06/19/18,63.76,64.3,63.46,63.96,1918631
DBK,06/19/18,9.3,9.64,9.262,9.56,18095900
DCX,06/19/18,60.82,61.14,60.33,60.9,3515916
DG,06/19/18,83.22,84.56,82.98,84.5,1604767
DUT,06/19/18,13.5,13.525,13.315,13.5,13657639
EAUX,06/19/18,21.34,21.39,21.2,21.2,4432785
EI,06/19/18,118.55,119.2,117.9,119.15,510726
ENEL,06/19/18,4.783,4.855,4.737,4.831,31140516
ENGI,06/19/18,13.135,13.21,13.06,13.2,7307561
ENI,06/19/18,15.402,15.54,15.324,15.54,10639472
EOA,06/19/18,9.211,9.262,9.12,9.245,11640968
FRE,06/19/18,67.92,68.54,66.96,68.16,1226315
FTEO,06/19/18,14.41,14.475,14.27,14.45,5281799
G,06/19/18,14.4,14.71,14.315,14.585,4492013
IBE,06/19/18,6.504,6.576,6.444,6.566,11169560
ING,06/19/18,12.474,12.652,12.408,12.588,13962069
ISP,06/19/18,2.5175,2.5875,2.502,2.566,90819116
ITX,06/19/18,29.2,29.6,29.01,29.47,2505967
LVMH,06/19/18,290,292.8,288.25,289.55,793390
MIDI,06/19/18,21.4,21.53,21.225,21.495,8159585
MTP,06/19/18,27.44,27.49,26.86,27.06,6196190
MUV2,06/19/18,180,181.2,178.45,180.5,654532
NOK1V,06/19/18,5.1,5.1,5.05,5.1,6400
OREA,06/19/18,206.7,209,206.1,207.7,580417
PHI,06/19/18,35.975,35.995,35.57,35.79,3368953
SAF,06/19/18,100.15,99.54,100.15,99.54,1064297
SAN,06/19/18,4.5635,4.689,4.54,4.66,44351360
SANO,06/19/18,67.68,68.02,67.39,67.67,2284864
SAP,06/19/18,100.88,101.88,100.88,101.74,3237111
SG,06/19/18,36.01,36.6,35.82,36.485,3613211
SIE,06/19/18,117.04,117.2,115.7,116.32,2747435
STGO,06/19/18,40.145,40.145,39.43,39.785,2339279
SU,06/19/18,73.06,73.42,72.66,72.8,1540846
TEF,06/19/18,7.34,7.394,7.29,7.369,13630660
UC,06/19/18,14.15,14.616,14.026,14.466,16763069
UL,06/19/18,190.55,191.8,190,190,3223051
UN,06/19/18,46.205,46.72,46.08,46.61,4814690
VOW,06/19/18,151.3,151.9,149.5,150.7,127653