ABIN,06/20/18,83.6,84.29,83.24,83.27,1958589
AIRL,06/20/18,108.75,109.25,108,108,735085
ALV,06/20/18,177.1,177.74,175.44,175.92,1092246
ASML,06/20/18,178.2,179,176.65,177.35,1052048
BAS,06/20/18,85.53,86.01,85,85.09,2081764
BAYG,06/20/18,97.04,97.51,96.45,96.9,2751852
BBVA,06/20/18,6.02,6.08,6,6.01,18487730
BMW,06/20/18,84.31,84.44,83.56,83.68,1624389
BNPA,06/20/18,54.1,54.3,53.68,53.7,3884870
CARR,06/20/18,15.32,15.5,15.195,15.275,3272862
CFP,06/20/18,51.98,52.04,51.13,51.25,7378900
CRH,06/20/18,31.65,31.87,31.47,31.49,950928
DANO,06/20/18,64.27,64.47,63.62,63.77,1690994
DBK,06/20/18,9.675,9.723,9.554,9.589,16342036
DCX,06/20/18,61.12,61.39,60.37,60.45,4634803
DG,06/20/18,84.82,84.98,83.9,83.96,1187321
DUT,06/20/18,13.525,13.58,13.445,13.47,10537649
EAUX,06/20/18,21.35,21.58,21.33,21.46,3073906
EI,06/20/18,119.75,120.5,119.2,119.65,506916
ENEL,06/20/18,4.842,4.87,4.796,4.824,28427398
ENGI,06/20/18,13.405,13.44,13.15,13.25,8063987
ENI,06/20/18,15.63,15.72,15.434,15.434,10554514
EOA,06/20/18,9.255,9.335,9.122,9.201,10709501
FRE,06/20/18,68.54,69.3,68.32,68.92,1038577
FTEO,06/20/18,14.515,14.535,14.36,14.36,6131499
G,06/20/18,14.66,14.895,14.63,14.63,5230838
IBE,06/20/18,6.606,6.662,6.544,6.584,9613696
ING,06/20/18,12.656,12.758,12.606,12.64,14640062
ISP,06/20/18,2.59,2.6275,2.589,2.6135,111670303
ITX,06/20/18,29.81,29.9,29.37,29.44,2422945
LVMH,06/20/18,290.95,291.65,285.4,286.55,831880
MIDI,06/20/18,21.6,21.625,21.37,21.445,5561805
MTP,06/20/18,27.405,27.76,27.17,27.17,4703097
MUV2,06/20/18,181.25,181.95,180.1,180.5,481299
NOK1V,06/20/18,5.05,5.15,5.05,5.1,54
OREA,06/20/18,208.8,211,207.8,209.2,583073
PHI,06/20/18,36,36.145,35.93,36.05,2981371
SAF,06/20/18,100.2,100.9,100.05,100.05,1163189
SAN,06/20/18,4.725,4.795,4.7125,4.726,45344700
SANO,06/20/18,68.1,68.71,67.75,68.31,2633057
SAP,06/20/18,102.1,103.06,101.78,102.72,2550062
SG,06/20/18,36.705,36.83,36.19,36.33,4087712
SIE,06/20/18,116.78,117.14,116.16,116.54,2080795
STGO,06/20/18,39.945,40.18,39.485,39.725,1989137
SU,06/20/18,73.02,73.28,72.08,72.2,1349470
TEF,06/20/18,7.42,7.516,7.41,7.432,14732990
UC,06/20/18,14.68,14.968,14.656,14.866,24635225
UL,06/20/18,190.55,191.8,190,190,3223051
UN,06/20/18,46.65,47.345,46.595,46.805,4307762
VOW,06/20/18,151.7,154.2,150.6,152.5,170727