ABIN,06/21/18,83.51,84.72,83.51,83.89,2056439
AIRL,06/21/18,108.65,109.05,107.1,107.55,758204
ALV,06/21/18,176.16,176.88,173.28,173.48,1300498
ASML,06/21/18,179,179.6,175.15,176.8,1194464
BAS,06/21/18,85.28,85.47,82.94,83.4,2916533
BAYG,06/21/18,97.18,97.66,96,96.39,2792664
BBVA,06/21/18,6.046,6.076,5.909,5.972,14863280
BMW,06/21/18,81.75,82.2,80.73,81.22,4431697
BNPA,06/21/18,53.85,53.95,52.97,53.2,4431027
CARR,06/21/18,14.815,14.95,14.58,14.61,4427499
CFP,06/21/18,51.39,51.45,50.61,50.8,5574620
CRH,06/21/18,31.65,31.76,30.88,30.96,981267
DANO,06/21/18,63.93,64.71,63.5,63.66,1622032
DBK,06/21/18,9.585,9.643,9.327,9.378,18610664
DCX,06/21/18,58.8,59,57.55,57.84,12571532
DG,06/21/18,84.16,84.24,82.24,82.48,1490876
DUT,06/21/18,13.485,13.54,13.35,13.385,10325789
EAUX,06/21/18,21.56,21.66,21.17,21.25,3542451
EI,06/21/18,120.2,120.5,118.6,118.9,562979
ENEL,06/21/18,4.826,4.846,4.693,4.713,37166316
ENGI,06/21/18,13.265,13.355,13.125,13.15,7002550
ENI,06/21/18,15.468,15.528,15.102,15.162,10656065
EOA,06/21/18,9.218,9.266,9.086,9.097,10266962
FRE,06/21/18,69.24,70.18,69.14,69.48,1281841
FTEO,06/21/18,14.395,14.435,14.23,14.255,4989699
G,06/21/18,14.695,14.715,14.325,14.435,4660571
IBE,06/21/18,6.614,6.616,6.434,6.434,12080820
ING,06/21/18,12.65,12.668,12.382,12.468,17052717
ISP,06/21/18,2.616,2.631,2.5555,2.562,97067062
ITX,06/21/18,29.53,29.78,29.36,29.61,2650297
LVMH,06/21/18,288.65,291.5,283.85,285.2,603851
MIDI,06/21/18,21.525,21.565,21.16,21.265,5885383
MTP,06/21/18,27.385,27.56,26.885,26.995,4189475
MUV2,06/21/18,180.75,180.95,176.05,176.5,739972
NOK1V,06/21/18,5.15,5.15,5.075,5.075,1180
OREA,06/21/18,209.9,211.6,206.4,207,508479
PHI,06/21/18,36.25,36.415,35.815,35.935,2788253
SAF,06/21/18,100.5,98.98,100.5,98.98,879801
SAN,06/21/18,4.7385,4.759,4.65,4.6785,37349800
SANO,06/21/18,68.47,69.14,67.67,67.71,2852967
SAP,06/21/18,102.98,103.28,101.26,101.42,2341794
SG,06/21/18,36.465,36.61,35.55,35.94,7680732
SIE,06/21/18,116.78,117.04,114.34,114.78,2839165
STGO,06/21/18,39.855,39.98,38.79,38.91,2445676
SU,06/21/18,72.44,72.68,70.96,71.32,1560002
TEF,06/21/18,7.441,7.481,7.355,7.39,9903510
UC,06/21/18,14.96,14.962,14.338,14.384,22017646
UL,06/21/18,190.55,191.8,190,190,3223051
UN,06/21/18,47.005,47.64,46.89,46.89,4388800
VOW,06/21/18,151.4,151.9,147.5,148.4,167670