ABIN,06/22/18,84.19,85.21,84.18,85.21,1943801
AIRL,06/22/18,108.05,108.85,107.75,108.85,782075
ALV,06/22/18,174.92,175.98,174,175.72,1127119
ASML,06/22/18,177.5,178.75,175.65,177.35,1144290
BAS,06/22/18,83.52,83.73,82.89,83.55,2192762
BAYG,06/22/18,97.1,99.03,96.67,98.84,3212229
BBVA,06/22/18,6.014,6.078,5.975,6.06,15965490
BMW,06/22/18,80.99,80.99,79.18,80.31,2757594
BNPA,06/22/18,53.2,53.92,53.2,53.92,3496265
CARR,06/22/18,14.645,14.73,14.585,14.645,3201491
CFP,06/22/18,50.92,52.73,50.63,52.48,7615289
CRH,06/22/18,31.44,31.44,31.03,31.1,722625
DANO,06/22/18,64.11,64.76,63.75,64.75,1575483
DBK,06/22/18,9.4,9.59,9.392,9.494,10632208
DCX,06/22/18,57.73,57.85,56.86,57.66,5845635
DG,06/22/18,82.94,83.24,82.54,83.22,1366400
DUT,06/22/18,13.435,13.54,13.365,13.54,9316184
EAUX,06/22/18,21.29,21.64,21.29,21.55,2498485
EI,06/22/18,119.1,120.3,118.85,120.3,479408
ENEL,06/22/18,4.744,4.762,4.695,4.746,23227878
ENGI,06/22/18,13.13,13.235,13.06,13.235,4463666
ENI,06/22/18,15.248,15.664,15.138,15.636,13468457
EOA,06/22/18,9.087,9.099,8.998,9.096,8669278
FRE,06/22/18,69.48,69.96,68.94,69.86,838764
FTEO,06/22/18,14.315,14.505,14.285,14.495,5101388
G,06/22/18,14.465,14.66,14.45,14.54,3243342
IBE,06/22/18,6.486,6.534,6.438,6.526,9674890
ING,06/22/18,12.55,12.662,12.526,12.656,11913366
ISP,06/22/18,2.581,2.614,2.56,2.588,70010217
ITX,06/22/18,29.58,29.9,29.52,29.81,2273302
LVMH,06/22/18,286.85,288.1,285.3,287.4,552712
MIDI,06/22/18,21.405,21.49,21.3,21.42,5061236
MTP,06/22/18,26.995,27.495,26.96,27.36,3987692
MUV2,06/22/18,178.35,179.8,177.15,179.8,544491
NOK1V,06/22/18,5,5.1,5,5.075,710
OREA,06/22/18,207.2,209.9,206.8,209.6,490610
PHI,06/22/18,35.99,36.195,35.875,36.195,2562056
SAF,06/22/18,99.68,99.7,99.28,99.7,770092
SAN,06/22/18,4.7205,4.78,4.702,4.734,36245480
SANO,06/22/18,67.8,69.01,67.74,69.01,3145850
SAP,06/22/18,101.1,101.5,100.9,100.9,2216133
SG,06/22/18,36,36.515,35.94,36.22,3810973
SIE,06/22/18,114.66,116.42,114.58,116.3,2210178
STGO,06/22/18,38.945,39.32,38.915,39.26,1719164
SU,06/22/18,71.42,72.28,71.42,71.74,1988520
TEF,06/22/18,7.384,7.468,7.384,7.456,10107920
UC,06/22/18,14.452,14.692,14.448,14.538,15810219
UL,06/22/18,190.55,191.8,190,190,3223051
UN,06/22/18,46.92,47.58,46.89,47.575,4117412
VOW,06/22/18,148.7,149.4,146.6,148.2,130304