ABIN,06/25/18,85.2,85.62,83.59,83.59,1154736
AIRL,06/25/18,108.35,108.75,106.5,106.7,594449
ALV,06/25/18,174.34,175.22,171.8,171.8,1261166
ASML,06/25/18,176,176.65,168.4,168.4,1062580
BAS,06/25/18,82.84,83.38,81.09,81.16,2995938
BAYG,06/25/18,98.35,98.82,96.16,96.27,3567380
BBVA,06/25/18,5.998,6.03,5.945,5.971,8709417
BMW,06/25/18,79.72,79.72,78.65,78.85,2278669
BNPA,06/25/18,53.45,53.64,52.85,52.87,2881300
CARR,06/25/18,14.61,14.645,14.435,14.505,2525155
CFP,06/25/18,51.9,52.54,51.52,51.67,5006276
CRH,06/25/18,30.75,31.06,30.1,30.1,956325
DANO,06/25/18,64.26,64.4,63.34,63.34,1318223
DBK,06/25/18,9.392,9.411,9.239,9.259,13290240
DCX,06/25/18,57.2,57.25,56.07,56.07,5455153
DG,06/25/18,82.78,83.22,82.16,82.16,990298
DUT,06/25/18,13.47,13.49,13.315,13.315,10281054
EAUX,06/25/18,21.41,21.51,21.2,21.2,2404621
EI,06/25/18,120,120.4,118.3,118.5,412404
ENEL,06/25/18,4.744,4.751,4.682,4.682,20377203
ENGI,06/25/18,13.105,13.2,13.025,13.025,4650522
ENI,06/25/18,15.522,15.572,15.276,15.282,8548464
EOA,06/25/18,9.05,9.102,8.993,9.01,9042365
FRE,06/25/18,69.72,70,68.38,68.38,1376932
FTEO,06/25/18,14.44,14.52,14.4,14.425,3957754
G,06/25/18,14.43,14.455,14.29,14.29,3783401
IBE,06/25/18,6.48,6.526,6.45,6.494,4367599
ING,06/25/18,12.45,12.72,12.4,12.49,11086517
ISP,06/25/18,2.5695,2.57,2.504,2.504,80964572
ITX,06/25/18,29.36,29.69,29.34,29.63,1109963
LVMH,06/25/18,285,288.6,278.9,278.9,545784
MIDI,06/25/18,21.3,21.35,21.14,21.16,5007727
MTP,06/25/18,27.18,27.355,25.98,25.98,3223720
MUV2,06/25/18,179.05,179.2,176.35,176.35,608327
NOK1V,06/25/18,5,5.05,4.96,4.96,9590
OREA,06/25/18,208.6,209.9,205.7,205.7,342538
PHI,06/25/18,35.925,36.235,35.365,35.365,2670739
SAF,06/25/18,100,97.08,100,97.08,610067
SAN,06/25/18,4.682,4.697,4.6,4.612,21405690
SANO,06/25/18,68.5,69.99,68.3,69.22,3014369
SAP,06/25/18,100.4,98.6,100.4,98.6,2960825
SG,06/25/18,36,36.19,35.785,35.83,3096650
SIE,06/25/18,115.26,115.64,113.12,113.12,2318508
STGO,06/25/18,39.025,39.025,38.355,38.51,1305511
SU,06/25/18,71.36,71.7,69.7,69.7,1462907
TEF,06/25/18,7.41,7.442,7.373,7.393,3701236
UC,06/25/18,14.434,14.434,14.216,14.258,11534134
UL,06/25/18,190.55,191.8,190,190,3223051
UN,06/25/18,47.295,47.78,47.04,47.04,3068135
VOW,06/25/18,146.8,147,144.2,144.4,110382