ABIN,06/26/18,85.2,85.62,83.59,83.75,1261406
AIRL,06/26/18,106.75,107.15,106,106,655757
ALV,06/26/18,173.22,173.7,171.34,172.04,1305404
ASML,06/26/18,170,172.25,169.45,169.6,1120961
BAS,06/26/18,81.49,81.8,80.25,80.46,2714210
BAYG,06/26/18,96.63,96.83,95.55,96,2429057
BBVA,06/26/18,6.002,6.044,5.916,6.014,17662710
BMW,06/26/18,79,79.15,77.29,78.45,2250569
BNPA,06/26/18,53.34,53.37,52.7,52.74,2791423
CARR,06/26/18,14.605,14.77,14.25,14.305,4976364
CFP,06/26/18,51.8,51.87,51.33,51.48,4654038
CRH,06/26/18,30.75,30.8,30.1,30.63,882427
DANO,06/26/18,63.87,63.88,63.05,63.05,1462749
DBK,06/26/18,9.32,9.367,9.151,9.208,12581121
DCX,06/26/18,56.5,56.93,55.27,55.63,5249924
DG,06/26/18,82.78,83.04,82.04,82.6,880075
DUT,06/26/18,13.345,13.42,13.15,13.2,10636700
EAUX,06/26/18,21.41,21.51,21.1,21.1,3031640
EI,06/26/18,119.15,119.25,118.45,118.95,363808
ENEL,06/26/18,4.714,4.77,4.688,4.718,28507286
ENGI,06/26/18,13.075,13.28,13.075,13.095,4133573
ENI,06/26/18,15.364,15.476,15.286,15.432,10198174
EOA,06/26/18,9.045,9.241,9.026,9.163,10949376
FRE,06/26/18,69,69.12,67.78,68.14,1119210
FTEO,06/26/18,14.485,14.5,14.325,14.325,4303163
G,06/26/18,14.31,14.385,14.185,14.315,3693782
IBE,06/26/18,6.502,6.618,6.488,6.55,13682470
ING,06/26/18,12.45,12.72,12.328,12.35,12526096
ISP,06/26/18,2.5365,2.5365,2.462,2.478,93485537
ITX,06/26/18,29.56,29.84,29.4,29.74,2864135
LVMH,06/26/18,280.5,283.85,280.2,281.1,500976
MIDI,06/26/18,21.3,21.35,20.975,21.03,5189597
MTP,06/26/18,26.095,26.345,25.59,25.7,4480859
MUV2,06/26/18,177,179.3,175.65,177.85,723095
NOK1V,06/26/18,5,5,4.92,4.96,9606
OREA,06/26/18,208.6,208.7,205.7,207.2,413697
PHI,06/26/18,35.615,35.855,35.51,35.79,2957345
SAF,06/26/18,97.66,98.36,97.36,97.64,882376
SAN,06/26/18,4.631,4.6525,4.5905,4.6095,38138720
SANO,06/26/18,68.5,69.99,68.5,69.17,2014309
SAP,06/26/18,100.4,98.59,100.4,98.59,2452073
SG,06/26/18,36,36.19,35.685,35.8,2623470
SIE,06/26/18,113.6,113.9,111.62,112.12,2035967
STGO,06/26/18,38.695,38.695,38.02,38.095,1723925
SU,06/26/18,71.36,71.36,69.62,69.9,999080
TEF,06/26/18,7.41,7.492,7.326,7.351,13125150
UC,06/26/18,14.352,14.444,14.042,14.13,14769280
UL,06/26/18,190.55,191.8,190,190,3223051
UN,06/26/18,47.36,47.515,47.08,47.235,3128989
VOW,06/26/18,145.2,145.6,141.9,143.4,136006