ABIN,06/27/18,84.47,85.24,83.55,85.06,2033054
AIRL,06/27/18,106.75,107.9,105.05,106.55,872783
ALV,06/27/18,173.22,174.52,170.12,173.2,1738757
ASML,06/27/18,170,172.7,168.05,170.75,1061002
BAS,06/27/18,81.49,82.39,79.79,81.77,3344819
BAYG,06/27/18,96.63,97.16,94.44,95.86,3543461
BBVA,06/27/18,6.008,6.018,5.886,5.968,19256130
BMW,06/27/18,79,79.76,77.08,78.61,2643133
BNPA,06/27/18,52.25,53.36,51.61,52.85,4224546
CARR,06/27/18,14.23,14.23,13.99,14.075,5294338
CFP,06/27/18,51.8,53.13,51.6,52.49,6691677
CRH,06/27/18,30.64,31.18,30.32,31.08,923162
DANO,06/27/18,63.87,63.87,62.5,63.26,1674610
DBK,06/27/18,9.32,9.367,8.755,9.052,32219326
DCX,06/27/18,56.5,56.64,54.9,55.63,6330196
DG,06/27/18,82.46,83.32,81.78,82.56,1170518
DUT,06/27/18,13.345,13.41,13.07,13.325,13516734
EAUX,06/27/18,21.28,21.62,21,21.5,3494348
EI,06/27/18,119.15,121.1,118.45,120.75,698308
ENEL,06/27/18,4.714,4.813,4.682,4.772,32539972
ENGI,06/27/18,13.075,13.335,13.025,13.27,6168648
ENI,06/27/18,15.364,15.996,15.364,15.858,16852544
EOA,06/27/18,9.045,9.229,9.045,9.195,9228303
FRE,06/27/18,69,69.8,68.18,69.12,1614409
FTEO,06/27/18,14.485,14.535,14.155,14.455,5908413
G,06/27/18,14.31,14.39,14.03,14.29,5334142
IBE,06/27/18,6.558,6.726,6.51,6.706,14102010
ING,06/27/18,12.278,12.464,12.064,12.372,19422965
ISP,06/27/18,2.474,2.4795,2.3985,2.44,145788464
ITX,06/27/18,29.79,30.05,29.34,29.78,2423884
LVMH,06/27/18,280.5,286.3,278.85,283.45,794060
MIDI,06/27/18,21.03,21.15,20.655,20.95,7866377
MTP,06/27/18,26.095,26.095,25.02,25.7,6801811
MUV2,06/27/18,177,179.8,174.85,178.6,705557
NOK1V,06/27/18,4.94,5.05,4.94,5.025,273
OREA,06/27/18,207.8,210.3,207.4,208.4,418053
PHI,06/27/18,35.615,36.36,35.615,36.12,3820085
SAF,06/27/18,97.66,97.66,100.05,100.05,1448221
SAN,06/27/18,4.6095,4.634,4.5,4.582,48178890
SANO,06/27/18,69.45,69.59,68.26,69.17,2541719
SAP,06/27/18,98.79,99.95,97.75,99.95,2516489
SG,06/27/18,35.665,36.325,35.05,35.92,5449606
SIE,06/27/18,113.6,115.16,110.94,114.2,2784920
STGO,06/27/18,38.695,39.38,37.63,38.87,2507421
SU,06/27/18,69.9,72.18,69.62,71.08,1787303
TEF,06/27/18,7.33,7.423,7.232,7.351,16040030
UC,06/27/18,14.352,14.444,13.718,13.876,22079558
UL,06/27/18,190.55,191.8,190,190,3223051
UN,06/27/18,47.36,47.855,47.08,47.595,3415909
VOW,06/27/18,145.2,148.4,142.8,146.4,171378