ABIN,06/29/18,86.75,87.11,86.08,86.5,3009857
AIRL,06/29/18,107.45,108.55,106.95,107.7,1187561
ALV,06/29/18,176.6,178.1,175.6,177.02,2242437
ASML,06/29/18,170,171.5,169.1,169.7,1439273
BAS,06/29/18,81.91,82.64,81.64,81.91,2950972
BAYG,06/29/18,95.12,95.82,94.35,94.35,3242480
BBVA,06/29/18,6.05,6.16,6.037,6.074,22524690
BMW,06/29/18,78.69,79.07,77.56,77.63,1682290
BNPA,06/29/18,53.34,53.98,53.01,53.19,4681110
CARR,06/29/18,14.02,14.05,13.865,13.87,3694178
CFP,06/29/18,52.5,52.82,52.21,52.21,6088517
CRH,06/29/18,30.56,30.65,30.28,30.35,1085505
DANO,06/29/18,63.49,63.56,62.87,62.87,2267929
DBK,06/29/18,9.1,9.453,9.068,9.222,24425774
DCX,06/29/18,55.89,55.93,54.98,55.13,4181718
DG,06/29/18,82.5,83.02,82.1,82.36,1587964
DUT,06/29/18,13.38,13.39,13.24,13.27,12358675
EAUX,06/29/18,21.11,21.32,21,21,5739642
EI,06/29/18,121.25,121.65,120.7,120.9,722907
ENEL,06/29/18,4.807,4.813,4.732,4.757,32789504
ENGI,06/29/18,13.25,13.285,13.13,13.13,5564127
ENI,06/29/18,15.972,16.06,15.844,15.906,10215830
EOA,06/29/18,9.143,9.217,9.106,9.154,10546705
FRE,06/29/18,68.76,69.08,68.16,68.8,1181917
FTEO,06/29/18,14.435,14.505,14.345,14.345,5516177
G,06/29/18,14.285,14.405,14.27,14.37,4871372
IBE,06/29/18,6.712,6.718,6.624,6.624,14954830
ING,06/29/18,12.45,12.53,12.328,12.328,16321287
ISP,06/29/18,2.518,2.56,2.4865,2.4865,109855492
ITX,06/29/18,29.67,29.75,29.07,29.26,2676023
LVMH,06/29/18,284.2,288.95,282.75,285.2,817767
MIDI,06/29/18,21.03,21.21,20.98,21.015,9380890
MTP,06/29/18,25.78,26.24,25.02,25.11,5639341
MUV2,06/29/18,179,183.1,178.7,181.05,891035
NOK1V,06/29/18,4.92,4.955,4.92,4.955,1507
OREA,06/29/18,210.5,212,209,211.5,722458
PHI,06/29/18,36.12,36.64,36.12,36.425,4054336
SAF,06/29/18,102.2,104.25,101.8,104.05,1715355
SAN,06/29/18,4.63,4.695,4.5875,4.592,44888810
SANO,06/29/18,69.19,69.75,68.65,68.65,3208731
SAP,06/29/18,98.63,99.23,97.93,98.95,2972492
SG,06/29/18,36.25,36.72,36.08,36.115,4142173
SIE,06/29/18,112.98,113.9,112.72,113.22,2515797
STGO,06/29/18,38.595,38.905,38.27,38.27,2432830
SU,06/29/18,71.2,71.88,71.1,71.42,2194780
TEF,06/29/18,7.369,7.385,7.275,7.279,13075950
UC,06/29/18,14.306,14.518,14.214,14.296,16872613
UL,06/29/18,190.55,191.8,190,190,3223051
UN,06/29/18,47.89,48.18,47.625,47.785,3785134
VOW,06/29/18,144,145.3,140.7,141.5,183564