ABIN,07/02/18,86.02,86.87,85.15,86.49,1333320
AIRL,07/02/18,106.65,107.35,105.9,106.95,968027
ALV,07/02/18,174.9,175.42,172.6,174.38,1342481
ASML,07/02/18,166.4,169.1,165.55,166.65,1202139
BAS,07/02/18,80.8,81.94,80.52,81.27,2115332
BAYG,07/02/18,93.75,95.42,93.24,94.92,2429753
BBVA,07/02/18,5.98,5.987,5.881,5.946,23522430
BMW,07/02/18,77.1,78.51,76.5,77.73,1722455
BNPA,07/02/18,52.7,52.96,51.98,52.94,3132659
CARR,07/02/18,13.87,14.01,13.695,13.74,5994502
CFP,07/02/18,51.69,52.54,51.35,52.21,6197475
CRH,07/02/18,30.05,30.44,29.95,30,683359
DANO,07/02/18,62.32,63.82,62.24,63.65,1779249
DBK,07/02/18,9.071,9.21,8.913,9.139,16365196
DCX,07/02/18,54.95,56.41,54.78,55.58,6029062
DG,07/02/18,81.54,81.82,81.08,81.42,1189434
DUT,07/02/18,13.17,13.315,13.13,13.285,8758592
EAUX,07/02/18,20.8,20.88,20.6,20.62,4749833
EI,07/02/18,120.4,120.6,118.25,118.75,670433
ENEL,07/02/18,4.73,4.766,4.681,4.744,27502638
ENGI,07/02/18,13.05,13.205,12.985,13.15,4456944
ENI,07/02/18,15.8,15.926,15.66,15.774,9655478
EOA,07/02/18,9.02,9.268,9.015,9.253,12268041
FRE,07/02/18,67.66,68.14,67.08,67.3,1095114
FTEO,07/02/18,14.2,14.325,14.125,14.245,5561383
G,07/02/18,14.28,14.285,14.065,14.165,4019736
IBE,07/02/18,6.562,6.646,6.5,6.622,13866830
ING,07/02/18,12.22,12.336,12.062,12.306,12813942
ISP,07/02/18,2.4575,2.479,2.4135,2.4685,85086529
ITX,07/02/18,28.96,29.44,28.77,29.27,1919711
LVMH,07/02/18,283.05,284.85,281,281.45,621340
MIDI,07/02/18,20.875,20.9,20.68,20.825,7261606
MTP,07/02/18,24.365,24.845,24.05,24.64,6334376
MUV2,07/02/18,178.9,179.7,177.95,178.95,618926
NOK1V,07/02/18,4.86,4.86,4.86,4.86,10
OREA,07/02/18,209.8,210.9,207.8,209.1,515500
PHI,07/02/18,36.1,36.585,35.94,36.28,2601475
SAF,07/02/18,102.35,102.85,101.7,102.3,1521718
SAN,07/02/18,4.532,4.586,4.4535,4.5625,36810310
SANO,07/02/18,68.15,69.03,68.05,68.8,2636838
SAP,07/02/18,98,98.88,97.45,98.3,2075460
SG,07/02/18,35.93,36.22,35.44,36.045,3340103
SIE,07/02/18,111.6,113.88,111.28,112.58,2195257
STGO,07/02/18,37.88,38.03,37.435,37.81,2091819
SU,07/02/18,70.66,70.74,69.88,70.14,1534696
TEF,07/02/18,7.232,7.277,7.16,7.247,10360340
UC,07/02/18,14.136,14.32,13.88,14.244,13849548
UL,07/02/18,190.55,191.8,190,190,3223051
UN,07/02/18,47.495,47.855,47.33,47.51,3625771
VOW,07/02/18,140.5,142.4,138.6,139.9,122777