ABIN,07/03/18,87,87.65,86.77,87.29,1406074
AIRL,07/03/18,108.05,108.1,106.4,107.4,795267
ALV,07/03/18,177,180.4,176.02,180,1952351
ASML,07/03/18,168.4,168.75,164.9,167,948942
BAS,07/03/18,81.72,82.21,81.13,81.58,1768688
BAYG,07/03/18,95.91,96.09,94.2,94.64,2426407
BBVA,07/03/18,5.976,6.059,5.915,6.02,15269750
BMW,07/03/18,78.22,78.79,77.62,77.7,1626119
BNPA,07/03/18,53.39,54.01,52.79,53.19,3194721
CARR,07/03/18,13.8,13.975,13.78,13.825,5428302
CFP,07/03/18,52.68,53.21,52.17,52.73,5172457
CRH,07/03/18,30,30.29,29.95,30.2,858215
DANO,07/03/18,63.74,64.35,63.56,64.1,1202686
DBK,07/03/18,9.151,9.337,9.0567,9.245,13546806
DCX,07/03/18,55.86,56.67,55.58,56.07,4519409
DG,07/03/18,81.76,83.06,81.56,83,1536955
DUT,07/03/18,13.395,13.61,13.36,13.54,14793163
EAUX,07/03/18,20.69,20.87,20.52,20.52,3322727
EI,07/03/18,119.3,120.1,118.9,119.35,602305
ENEL,07/03/18,4.751,4.864,4.736,4.821,34906479
ENGI,07/03/18,13.16,13.405,13.105,13.37,5083448
ENI,07/03/18,15.85,16.298,15.81,16.156,14781542
EOA,07/03/18,9.29,9.524,9.262,9.479,14259061
FRE,07/03/18,67.72,68.32,67.36,67.66,993230
FTEO,07/03/18,14.25,14.49,14.225,14.41,5731838
G,07/03/18,14.09,14.37,14.035,14.305,4828137
IBE,07/03/18,6.64,6.78,6.62,6.76,13972310
ING,07/03/18,12.336,12.44,12.214,12.318,9929630
ISP,07/03/18,2.4925,2.538,2.468,2.519,93656298
ITX,07/03/18,29.44,29.66,29.38,29.58,1767493
LVMH,07/03/18,283.95,287.05,283.3,285.3,624410
MIDI,07/03/18,20.87,21.065,20.71,20.885,7426807
MTP,07/03/18,24.555,24.93,24.32,24.485,5983152
MUV2,07/03/18,179.85,182.65,178.7,182.35,570890
NOK1V,07/03/18,4.88,4.88,4.88,4.88,4
OREA,07/03/18,209.7,212.1,209.3,211.7,476193
PHI,07/03/18,36.875,37.295,36.625,37,2822740
SAF,07/03/18,102.9,103.35,101.9,102.65,1001840
SAN,07/03/18,4.573,4.6475,4.5325,4.6125,28979060
SANO,07/03/18,69.04,70.27,69.04,70.01,3042905
SAP,07/03/18,99.18,99.92,98.83,99.06,1869368
SG,07/03/18,36.26,36.63,35.93,36.255,2994224
SIE,07/03/18,113.04,114.56,112.8,113.94,1577051
STGO,07/03/18,37.85,38.375,37.715,38.175,1676776
SU,07/03/18,70.5,71.16,70.12,70.68,1300389
TEF,07/03/18,7.272,7.407,7.267,7.405,12952460
UC,07/03/18,14.452,14.746,14.32,14.67,18436866
UL,07/03/18,190.55,191.8,190,190,3223051
UN,07/03/18,47.57,48.21,47.315,48.06,3030071
VOW,07/03/18,141,142.6,139.9,140.1,113759