ABIN,07/04/18,87.3,87.81,87.06,87.2,826081
AIRL,07/04/18,107.5,107.5,105.7,106.4,602052
ALV,07/04/18,180.3,180.38,178.82,179.04,1015709
ASML,07/04/18,165.25,165.95,163.15,164.9,727794
BAS,07/04/18,81.57,81.6,80.5,80.98,1437427
BAYG,07/04/18,94.65,94.79,94.22,94.32,1498536
BBVA,07/04/18,6,6.155,5.998,6.136,16014460
BMW,07/04/18,77.95,78.24,77.55,77.77,1055663
BNPA,07/04/18,53.08,53.4,52.93,53.21,2452826
CARR,07/04/18,13.83,14.195,13.825,14.1,5465259
CFP,07/04/18,52.84,53.35,52.77,52.96,3757692
CRH,07/04/18,30.58,30.6,30.01,30.39,541250
DANO,07/04/18,64.75,65.2,64.3,64.83,1173237
DBK,07/04/18,9.236,9.349,9.205,9.328,10830079
DCX,07/04/18,56.12,56.64,56,56.38,2866553
DG,07/04/18,83.08,83.48,82.72,83.42,710321
DUT,07/04/18,13.5,13.835,13.495,13.74,12221269
EAUX,07/04/18,20.52,20.65,20.47,20.58,2276258
EI,07/04/18,119.2,120.75,119.05,119.95,316444
ENEL,07/04/18,4.804,4.869,4.804,4.804,22657282
ENGI,07/04/18,13.35,13.485,13.31,13.4,3250243
ENI,07/04/18,16.21,16.304,16.13,16.146,6207391
EOA,07/04/18,9.478,9.7,9.475,9.7,13988937
FRE,07/04/18,67.42,68.24,67.42,68.1,749160
FTEO,07/04/18,14.405,14.815,14.4,14.73,6954742
G,07/04/18,14.225,14.33,14.21,14.275,1890670
IBE,07/04/18,6.744,6.878,6.734,6.876,13240110
ING,07/04/18,12.276,12.392,12.24,12.35,8180771
ISP,07/04/18,2.51,2.533,2.507,2.5315,44211759
ITX,07/04/18,29.48,29.79,29.38,29.68,1426099
LVMH,07/04/18,285.3,285.3,282.35,284.3,351235
MIDI,07/04/18,20.865,21.11,20.8,21.005,4327204
MTP,07/04/18,24.45,24.835,24.13,24.265,3979030
MUV2,07/04/18,181.95,184.75,181.6,183.75,406484
NOK1V,07/04/18,4.82,4.84,4.82,4.84,4004
OREA,07/04/18,211.9,212.4,210,211,331737
PHI,07/04/18,36.65,36.93,36.37,36.645,2029437
SAF,07/04/18,102.6,102.65,101.55,102.6,612331
SAN,07/04/18,4.6,4.665,4.589,4.644,25384960
SANO,07/04/18,70.01,71.15,69.81,70.95,2273393
SAP,07/04/18,98.76,98.8,97.54,97.81,1490026
SG,07/04/18,36.115,36.635,36.115,36.335,2695036
SIE,07/04/18,113.9,114.24,113.12,114.24,1246082
STGO,07/04/18,38.075,38.075,37.685,37.96,1519791
SU,07/04/18,70.7,70.7,69.38,69.76,1057057
TEF,07/04/18,7.385,7.65,7.38,7.588,21228140
UC,07/04/18,14.614,14.728,14.528,14.638,8062771
UL,07/04/18,190.55,191.8,190,190,3223051
UN,07/04/18,48.105,48.43,47.855,48.275,2013722
VOW,07/04/18,140.5,141.7,139.7,140.9,89056