ABIN,07/05/18,87.42,88.16,86.43,87.18,1650622
AIRL,07/05/18,106.6,108.95,106.55,108.15,1141996
ALV,07/05/18,179,181.62,178.8,180.08,1291984
ASML,07/05/18,163.5,167.65,163.5,166.95,1013537
BAS,07/05/18,81.01,82.6,80.78,82.08,2216398
BAYG,07/05/18,93.94,94.67,93.76,94.25,2702701
BBVA,07/05/18,6.16,6.359,6.16,6.309,23101450
BMW,07/05/18,79.19,82.33,79.13,80.66,4317091
BNPA,07/05/18,53.28,54.59,53.21,54.14,5152959
CARR,07/05/18,14.145,14.415,14.135,14.345,5098419
CFP,07/05/18,52.83,54.25,52.8,53.72,6974664
CRH,07/05/18,30.39,30.69,30.3,30.35,920057
DANO,07/05/18,65.11,65.79,64.85,65.55,2054951
DBK,07/05/18,9.35,9.692,9.35,9.522,20612713
DCX,07/05/18,58,59.16,57.84,58.5,6338908
DG,07/05/18,83.64,84.78,83.44,84.5,1343755
DUT,07/05/18,13.725,13.83,13.685,13.785,12335981
EAUX,07/05/18,20.67,20.78,20.54,20.76,2978261
EI,07/05/18,119.85,120.65,119.6,120,646897
ENEL,07/05/18,4.801,4.859,4.783,4.854,33916761
ENGI,07/05/18,13.435,13.6,13.355,13.525,5882057
ENI,07/05/18,16.198,16.406,16.146,16.216,10026817
EOA,07/05/18,9.664,9.834,9.664,9.814,15322268
FRE,07/05/18,67.98,68.78,67.72,68.5,1170914
FTEO,07/05/18,14.73,14.865,14.69,14.82,5137246
G,07/05/18,14.42,14.655,14.415,14.6,6126069
IBE,07/05/18,6.88,6.976,6.85,6.936,20320400
ING,07/05/18,12.386,12.704,12.372,12.534,16844494
ISP,07/05/18,2.54,2.5885,2.5395,2.565,88984452
ITX,07/05/18,29.78,29.79,29.51,29.59,1973583
LVMH,07/05/18,285.35,285.85,281.55,283.25,748130
MIDI,07/05/18,20.79,21.3,20.79,21.125,6181800
MTP,07/05/18,24.265,25.31,24.245,25.225,7180418
MUV2,07/05/18,181.7,184.6,181.6,184.1,532119
NOK1V,07/05/18,4.82,4.82,4.82,4.82,581
OREA,07/05/18,211.3,211.3,206.4,206.7,870964
PHI,07/05/18,36.725,37.05,36.48,36.695,2534854
SAF,07/05/18,102.95,103.25,102.65,103,1093880
SAN,07/05/18,4.6675,4.7935,4.666,4.721,38700970
SANO,07/05/18,70.88,72.44,70.76,72.44,4290334
SAP,07/05/18,97.92,99.26,97.74,99.17,2235661
SG,07/05/18,36.225,37.28,36.225,36.805,4854143
SIE,07/05/18,113.92,115.46,113.82,114.7,2054927
STGO,07/05/18,37.875,38.535,37.875,38.235,2673019
SU,07/05/18,69.54,70.6,68.92,69.24,2344700
TEF,07/05/18,7.582,7.687,7.577,7.663,14150170
UC,07/05/18,14.692,14.968,14.624,14.684,16591532
UL,07/05/18,190.55,191.8,190,190,3223051
UN,07/05/18,48.255,48.36,47.775,47.97,3843551
VOW,07/05/18,143.5,147.8,143.2,146.1,142231