ABIN,07/06/18,87.9,89.12,87.65,88.8,1954447
AIRL,07/06/18,108.95,109.25,108.25,109.25,868486
ALV,07/06/18,180.8,180.8,178.12,179.62,1353476
ASML,07/06/18,168,168,164.3,167.05,1089507
BAS,07/06/18,82.62,82.62,81.65,82.31,1892885
BAYG,07/06/18,94.3,94.41,92.9,93.75,3152255
BBVA,07/06/18,6.36,6.41,6.302,6.369,19574850
BMW,07/06/18,81.67,81.91,79.61,80.2,2201141
BNPA,07/06/18,54.3,54.43,53.52,53.86,3275468
CARR,07/06/18,14.375,14.475,14.35,14.4,2812995
CFP,07/06/18,53.76,53.85,52.91,53.31,4772138
CRH,07/06/18,30.71,30.71,30.23,30.54,1223049
DANO,07/06/18,65.87,66.07,65.53,65.76,1255677
DBK,07/06/18,9.56,9.761,9.515,9.761,37142055
DCX,07/06/18,59.07,59.07,57.64,58.04,4394995
DG,07/06/18,84.62,85.1,84.4,84.76,1011556
DUT,07/06/18,13.8,13.88,13.77,13.835,10263288
EAUX,07/06/18,20.86,20.98,20.77,20.86,3405499
EI,07/06/18,120.8,121.15,120.05,121.1,669831
ENEL,07/06/18,4.861,4.9,4.844,4.885,30759364
ENGI,07/06/18,13.57,13.59,13.485,13.585,4655854
ENI,07/06/18,16.246,16.276,16.026,16.18,9410358
EOA,07/06/18,9.84,9.934,9.792,9.931,12956608
FRE,07/06/18,68.54,69.7,68.08,69.18,1292860
FTEO,07/06/18,14.855,14.92,14.825,14.86,4635773
G,07/06/18,14.6,14.645,14.445,14.54,3149780
IBE,07/06/18,6.956,6.992,6.9,6.966,16460280
ING,07/06/18,12.596,12.624,12.472,12.57,11193540
ISP,07/06/18,2.5735,2.579,2.551,2.5615,58762591
ITX,07/06/18,29.59,29.72,29.47,29.64,2325332
LVMH,07/06/18,285.15,287.6,284.35,287.6,585437
MIDI,07/06/18,21.18,21.21,20.965,21.13,5319043
MTP,07/06/18,25.785,26.045,24.95,25.46,6281353
MUV2,07/06/18,184.5,184.65,183.25,183.4,642256
NOK1V,07/06/18,4.92,4.94,4.9,4.94,524
OREA,07/06/18,205.9,208.1,204.6,205.8,745462
PHI,07/06/18,37.05,37.1,36.76,37.015,2908365
SAF,07/06/18,103.1,103.4,102.25,102.85,858426
SAN,07/06/18,4.761,4.77,4.6875,4.757,32636440
SANO,07/06/18,72.4,72.8,72.09,72.5,2690137
SAP,07/06/18,99.95,99.98,98.72,99.45,2173329
SG,07/06/18,36.935,37.135,36.47,36.72,2860738
SIE,07/06/18,115.2,115.28,114,115.08,2020069
STGO,07/06/18,38.325,38.43,37.705,38.01,1939947
SU,07/06/18,69.5,69.84,68.92,69.54,1671511
TEF,07/06/18,7.68,7.72,7.645,7.71,13702730
UC,07/06/18,14.72,14.812,14.57,14.688,11558040
UL,07/06/18,190.55,191.8,190,190,3223051
UN,07/06/18,48.005,48.37,47.7,47.855,2894120
VOW,07/06/18,147.3,147.4,143.8,145.1,106386