ABIN,07/09/18,89,89.33,88.3,88.71,1344613
AIRL,07/09/18,109.8,110.4,109.25,109.4,761170
ALV,07/09/18,180.5,181.24,179.84,180.98,872906
ASML,07/09/18,168.4,171.3,168.05,168.8,1039204
BAS,07/09/18,82.8,82.85,81.9,82.43,1363258
BAYG,07/09/18,94.22,94.38,93.69,94.05,2098418
BBVA,07/09/18,6.4,6.439,6.364,6.368,12686730
BMW,07/09/18,80.63,80.63,79.49,80.21,971948
BNPA,07/09/18,54.3,54.39,53.74,53.91,2650792
CARR,07/09/18,14.48,14.49,14.34,14.4,2357128
CFP,07/09/18,53.71,54.18,53.53,54,4422101
CRH,07/09/18,30.85,30.85,30.49,30.65,478198
DANO,07/09/18,66,66.04,64.25,64.44,2016688
DBK,07/09/18,9.854,9.867,9.658,9.792,14072149
DCX,07/09/18,58.44,58.45,57.54,58.1,2621612
DG,07/09/18,85.08,85.46,84.94,85.24,969492
DUT,07/09/18,13.9,13.9,13.795,13.845,7361710
EAUX,07/09/18,20.96,21.18,20.83,20.83,3303011
EI,07/09/18,121.1,122.15,120.9,121.35,484668
ENEL,07/09/18,4.899,4.9,4.831,4.853,22201944
ENGI,07/09/18,13.615,13.64,13.51,13.51,4721658
ENI,07/09/18,16.278,16.354,16.192,16.316,7011183
EOA,07/09/18,9.95,9.95,9.763,9.78,10775731
FRE,07/09/18,69.66,69.76,68.5,68.8,837373
FTEO,07/09/18,14.94,14.94,14.815,14.895,3869664
G,07/09/18,14.59,14.61,14.515,14.545,2266231
IBE,07/09/18,6.79,6.79,6.712,6.744,15381040
ING,07/09/18,12.65,12.68,12.558,12.62,8953652
ISP,07/09/18,2.579,2.581,2.5555,2.5665,49033716
ITX,07/09/18,29.78,30.3,29.68,30.03,2379150
LVMH,07/09/18,289.95,291,287.95,290.2,485599
MIDI,07/09/18,21.2,21.395,21.155,21.29,5585947
MTP,07/09/18,26,26.105,25.255,25.765,4601948
MUV2,07/09/18,184.5,185.2,183.55,185.2,337705
NOK1V,07/09/18,4.96,4.96,4.94,4.94,5083
OREA,07/09/18,206.2,207.4,205.4,206.2,516140
PHI,07/09/18,37.225,37.355,37.15,37.28,2234006
SAF,07/09/18,103.25,103.75,102.7,102.95,916822
SAN,07/09/18,4.77,4.8165,4.766,4.8,31346950
SANO,07/09/18,72.71,72.71,71.43,71.56,2427571
SAP,07/09/18,100,101.5,100,101.38,2140416
SG,07/09/18,37,37.095,36.685,36.89,2220779
SIE,07/09/18,115.9,116.12,114.34,115.82,1621763
STGO,07/09/18,38.26,38.66,37.77,38.125,1771103
SU,07/09/18,69.92,70.78,69.8,70.62,1351905
TEF,07/09/18,7.75,7.792,7.697,7.705,9783065
UC,07/09/18,14.834,14.928,14.742,14.828,9545167
UL,07/09/18,190.55,191.8,190,190,3223051
UN,07/09/18,47.995,48.23,47.72,47.885,2375344
VOW,07/09/18,146.3,146.9,142.5,144.3,100284