ABIN,07/11/18,87.9,88.98,87.9,88.3,1645005
AIRL,07/11/18,109.5,109.7,108.9,108.95,783331
ALV,07/11/18,180.38,180.66,178.72,179.08,1212348
ASML,07/11/18,168.05,169.25,167.05,167.1,1077184
BAS,07/11/18,82.05,82.06,80.76,80.99,2292793
BAYG,07/11/18,93.76,94.13,91.94,92.4,3281422
BBVA,07/11/18,6.14,6.16,6.045,6.045,19278260
BMW,07/11/18,79.25,79.6,78.24,78.87,1715484
BNPA,07/11/18,53.09,53.14,52.37,52.59,3748213
CARR,07/11/18,14.02,14.1,13.555,13.59,11172858
CFP,07/11/18,54.29,54.37,53.16,53.16,6073456
CRH,07/11/18,30.31,30.47,30.08,30.24,794017
DANO,07/11/18,64,64.33,63.57,63.63,1535824
DBK,07/11/18,9.655,9.667,9.538,9.574,14420390
DCX,07/11/18,57.84,57.92,57.1,57.18,3628440
DG,07/11/18,85.2,85.82,84.98,85.28,1093555
DUT,07/11/18,13.8,13.95,13.8,13.81,10824432
EAUX,07/11/18,20.71,20.75,20.41,20.41,3510878
EI,07/11/18,121.8,122.95,121.65,122.1,557018
ENEL,07/11/18,4.816,4.852,4.804,4.811,20345899
ENGI,07/11/18,13.39,13.525,13.39,13.41,4212361
ENI,07/11/18,16.45,16.48,16.2,16.252,10606549
EOA,07/11/18,9.64,9.798,9.587,9.689,9646795
FRE,07/11/18,67.92,68.36,67.08,67.44,1168744
FTEO,07/11/18,14.685,14.83,14.685,14.725,5266902
G,07/11/18,14.41,14.45,14.255,14.365,3324331
IBE,07/11/18,6.684,6.768,6.654,6.668,17083730
ING,07/11/18,12.5,12.51,12.354,12.414,12570269
ISP,07/11/18,2.51,2.5175,2.467,2.475,77141916
ITX,07/11/18,29.81,29.88,29.31,29.34,2222357
LVMH,07/11/18,290.85,291.05,285.9,286,566261
MIDI,07/11/18,21,21.015,20.67,20.77,7522974
MTP,07/11/18,25.12,25.225,24.655,24.725,5496880
MUV2,07/11/18,184.8,186.9,183.5,185.9,653308
NOK1V,07/11/18,5,5.05,4.98,5.05,29540
OREA,07/11/18,206.7,208.9,206.3,207.9,509378
PHI,07/11/18,37.175,37.175,36.735,36.895,3272330
SAF,07/11/18,103.45,104.05,102.9,103.55,906121
SAN,07/11/18,4.7105,4.7195,4.6415,4.6415,36846260
SANO,07/11/18,71.23,71.53,70.84,71.15,2580029
SAP,07/11/18,101.44,101.44,100.04,100.48,2227504
SG,07/11/18,36.45,36.45,35.965,36.105,3425172
SIE,07/11/18,116.16,116.52,115.34,115.62,2079674
STGO,07/11/18,37.75,37.75,37.005,37.12,2705313
SU,07/11/18,70.14,70.24,69.18,69.18,1469041
TEF,07/11/18,7.64,7.707,7.594,7.6,10123360
UC,07/11/18,14.46,14.5,14.252,14.32,12347326
UL,07/11/18,190.55,191.8,190,190,3223051
UN,07/11/18,47.965,47.995,47.53,47.54,3072193
VOW,07/11/18,142.3,142.3,140.4,140.6,110953