ABIN,07/12/18,88.68,88.97,88.49,88.75,1180757
AIRL,07/12/18,109.55,110.2,108.8,109.65,603454
ALV,07/12/18,179.4,180.82,178.5,179.18,884624
ASML,07/12/18,167.5,170,166.65,170,772353
BAS,07/12/18,81.37,81.88,81.08,81.45,1489707
BAYG,07/12/18,92.58,92.8,92.05,92.66,1860603
BBVA,07/12/18,6.079,6.09,5.984,6.057,13763920
BMW,07/12/18,80.6,80.73,79.1,79.37,1555125
BNPA,07/12/18,52.8,52.81,52.05,52.4,3295926
CARR,07/12/18,13.58,13.6,13.04,13.185,7780718
CFP,07/12/18,52.85,53.27,52.67,53.27,5179889
CRH,07/12/18,30.4,30.69,30.15,30.52,948963
DANO,07/12/18,63.86,64.79,63.83,64.79,1677384
DBK,07/12/18,9.613,9.644,9.451,9.56,11571939
DCX,07/12/18,57.65,57.65,56.69,57.16,2851235
DG,07/12/18,85.6,86.22,85,86.22,1067951
DUT,07/12/18,13.9,13.945,13.79,13.865,8520680
EAUX,07/12/18,20.52,21.62,20.51,21.52,6292759
EI,07/12/18,122.3,124.4,122,123.75,675666
ENEL,07/12/18,4.834,4.872,4.808,4.864,19284174
ENGI,07/12/18,13.405,13.52,13.355,13.515,3447353
ENI,07/12/18,16.252,16.35,16.142,16.26,12322360
EOA,07/12/18,9.699,9.706,9.542,9.679,9970739
FRE,07/12/18,67.7,68.78,67.48,68.72,1396661
FTEO,07/12/18,14.74,14.76,14.665,14.715,4965519
G,07/12/18,14.48,14.49,14.27,14.38,2240183
IBE,07/12/18,6.698,6.698,6.654,6.688,12046950
ING,07/12/18,12.458,12.47,12.336,12.442,9684659
ISP,07/12/18,2.48,2.489,2.445,2.446,81352923
ITX,07/12/18,29.48,29.58,29.21,29.45,1848092
LVMH,07/12/18,287.4,290,286.8,289.35,382292
MIDI,07/12/18,20.81,20.865,20.605,20.735,5062309
MTP,07/12/18,25.445,25.47,24.91,25.43,5527079
MUV2,07/12/18,186.55,188.65,185.9,187.2,564453
NOK1V,07/12/18,4.98,5.1,4.98,5,5210
OREA,07/12/18,208.4,211.1,208,211,448634
PHI,07/12/18,37.055,37.2,36.805,37.14,2525368
SAF,07/12/18,103.95,106.5,103.9,106.5,1018344
SAN,07/12/18,4.67,4.679,4.6,4.6605,27542100
SANO,07/12/18,71.34,72.3,71.34,72.23,2712481
SAP,07/12/18,100.92,101.92,100.58,101.88,1745946
SG,07/12/18,36.215,36.26,35.755,36.015,2751274
SIE,07/12/18,116,116.44,115.4,116.44,1314585
STGO,07/12/18,37.24,37.24,36.765,36.895,2209197
SU,07/12/18,69.48,69.68,68.9,69.5,1189966
TEF,07/12/18,7.636,7.64,7.551,7.582,9771542
UC,07/12/18,14.4,14.458,14.14,14.33,10864991
UL,07/12/18,190.55,191.8,190,190,3223051
UN,07/12/18,47.695,47.87,47.585,47.8,2878728
VOW,07/12/18,141,142.2,140.3,141.4,68838