ABIN,07/13/18,88.72,89.38,88.72,88.91,1209861
AIRL,07/13/18,110.05,110.6,109.4,109.55,628553
ALV,07/13/18,179.8,180.52,179.4,179.9,947308
ASML,07/13/18,171.25,173.45,170.55,170.95,1025806
BAS,07/13/18,81.95,82.53,81.78,81.9,1523500
BAYG,07/13/18,92.87,93.8,92.72,93.39,2629030
BBVA,07/13/18,6.083,6.083,5.994,6.033,12495600
BMW,07/13/18,79.9,80.06,79.31,79.62,1052980
BNPA,07/13/18,52.59,52.71,52.14,52.38,3957746
CARR,07/13/18,13.1,13.18,12.955,13.14,4975478
CFP,07/13/18,53.58,53.58,53.08,53.33,3841378
CRH,07/13/18,30.85,30.85,30.1,30.5,910674
DANO,07/13/18,65.01,65.41,64.99,65.18,1265967
DBK,07/13/18,9.6,9.744,9.457,9.607,17810854
DCX,07/13/18,57.41,57.67,57.15,57.25,2296408
DG,07/13/18,86.32,86.68,85.54,85.66,962939
DUT,07/13/18,13.875,13.89,13.75,13.76,8445253
EAUX,07/13/18,21.65,21.77,21.36,21.47,2585420
EI,07/13/18,123.7,124.1,123.25,123.55,492725
ENEL,07/13/18,4.884,4.895,4.86,4.872,20511591
ENGI,07/13/18,13.55,13.625,13.52,13.525,2993331
ENI,07/13/18,16.342,16.358,16.102,16.28,9155601
EOA,07/13/18,9.7,9.731,9.56,9.601,9192243
FRE,07/13/18,67.82,68.12,65.36,66.6,2308945
FTEO,07/13/18,14.75,14.79,14.58,14.6,4794712
G,07/13/18,14.42,14.51,14.35,14.445,2309071
IBE,07/13/18,6.746,6.76,6.646,6.68,16008550
ING,07/13/18,12.46,12.516,12.392,12.456,10360161
ISP,07/13/18,2.464,2.4715,2.435,2.4605,69891811
ITX,07/13/18,29.57,29.6,29.08,29.27,2412108
LVMH,07/13/18,292,295.95,292,295.95,539123
MIDI,07/13/18,20.795,20.845,20.66,20.74,4766699
MTP,07/13/18,25.635,25.76,25.3,25.455,4195834
MUV2,07/13/18,188.35,188.9,186.65,187.5,523632
NOK1V,07/13/18,5.1,5.1,5,5.01,1392
OREA,07/13/18,209.9,211.2,208.9,210.8,452643
PHI,07/13/18,37.2,37.475,37.185,37.42,2679536
SAF,07/13/18,106.55,107.75,106.55,107.4,794840
SAN,07/13/18,4.69,4.69,4.605,4.6195,29992600
SANO,07/13/18,72.2,72.39,71.82,71.91,2011299
SAP,07/13/18,102.86,103.38,101.84,102.78,1996029
SG,07/13/18,36.12,36.43,35.82,36.17,3805756
SIE,07/13/18,116.46,117.38,116.36,116.64,1428766
STGO,07/13/18,37.25,37.305,36.805,36.9,2342993
SU,07/13/18,69.96,70.16,69.32,69.98,1221087
TEF,07/13/18,7.607,7.64,7.549,7.565,9444863
UC,07/13/18,14.376,14.426,14.276,14.282,8696164
UL,07/13/18,190.55,191.8,190,190,3223051
UN,07/13/18,47.925,48.155,47.825,48.015,2846054
VOW,07/13/18,142.3,142.9,140.9,142.1,61247