ABIN,07/16/18,88.99,89.68,88.52,88.52,978441
AIRL,07/16/18,109.7,110.1,108.95,108.95,568153
ALV,07/16/18,179.7,180.66,179.14,180.08,950980
ASML,07/16/18,171.5,172.05,170.1,171.1,799513
BAS,07/16/18,81.99,82.39,81.59,81.59,1130145
BAYG,07/16/18,93.15,93.97,93.15,93.17,1504882
BBVA,07/16/18,6.014,6.064,5.967,5.993,11423560
BMW,07/16/18,79.55,79.98,78.77,79.29,961903
BNPA,07/16/18,52.49,53.12,52.26,52.53,3606835
CARR,07/16/18,13.16,13.38,13.16,13.28,3604383
CFP,07/16/18,53.3,53.39,52.55,52.79,3641931
CRH,07/16/18,30.23,30.75,30.23,30.7,937458
DANO,07/16/18,65.41,65.52,64.7,65.2,1065443
DBK,07/16/18,9.63,9.63,10.306,10.306,43806183
DCX,07/16/18,57.18,57.46,56.82,57.08,2363577
DG,07/16/18,85.74,86.3,85.74,86.1,668645
DUT,07/16/18,13.74,13.8,13.595,13.725,7410145
EAUX,07/16/18,21.49,21.63,21.26,21.39,2408750
EI,07/16/18,123.95,124.3,123.05,123.2,453513
ENEL,07/16/18,4.871,4.888,4.836,4.847,14974667
ENGI,07/16/18,13.525,13.57,13.355,13.4,3316323
ENI,07/16/18,16.3,16.426,15.984,16.054,9809934
EOA,07/16/18,9.605,9.728,9.514,9.608,7673719
FRE,07/16/18,66.68,67.88,66.56,67.8,1089222
FTEO,07/16/18,14.615,14.65,14.47,14.57,3622596
G,07/16/18,14.505,14.615,14.46,14.515,2450015
IBE,07/16/18,6.662,6.702,6.624,6.664,10508170
ING,07/16/18,12.47,12.61,12.42,12.5,8413397
ISP,07/16/18,2.4605,2.4965,2.4555,2.4555,53988456
ITX,07/16/18,29.27,29.48,29.06,29.19,1393480
LVMH,07/16/18,296.4,297.25,292.3,292.95,322222
MIDI,07/16/18,20.765,20.84,20.63,20.75,5299638
MTP,07/16/18,25.325,25.355,25.045,25.115,2845131
MUV2,07/16/18,187.2,187.7,185.65,187.2,392474
NOK1V,07/16/18,4.98,5,4.98,5,1061
OREA,07/16/18,208.4,210.4,207.7,209.7,341059
PHI,07/16/18,37.495,37.57,37.055,37.21,1863526
SAF,07/16/18,107.4,108.05,106.7,106.9,642328
SAN,07/16/18,4.619,4.683,4.61,4.631,20972500
SANO,07/16/18,71.72,71.94,71.24,71.66,1449268
SAP,07/16/18,102.78,103.3,102.04,102.64,1269259
SG,07/16/18,36.265,36.685,36,36.365,2784587
SIE,07/16/18,116.34,117.74,116.28,116.66,1073123
STGO,07/16/18,36.995,37.33,36.955,36.98,1521541
SU,07/16/18,70,70.76,69.92,70.12,885767
TEF,07/16/18,7.566,7.582,7.471,7.518,10642020
UC,07/16/18,14.25,14.5,14.226,14.316,8029707
UL,07/16/18,190.55,191.8,190,190,3223051
UN,07/16/18,48.095,48.18,47.57,47.955,2365942
VOW,07/16/18,142.2,143,140.8,141.3,57293