ABIN,07/17/18,89.13,89.13,87.69,88.13,1124667
AIRL,07/17/18,109,110,108.45,109.55,503670
ALV,07/17/18,180.2,184.52,180.12,184.2,1373350
ASML,07/17/18,170.85,172.7,169.2,172.05,1006350
BAS,07/17/18,81.4,83.46,81.19,83.08,2519613
BAYG,07/17/18,92.75,93.59,92.09,93.41,2793154
BBVA,07/17/18,6,6.046,5.921,5.935,23556830
BMW,07/17/18,79.4,80.33,79.21,80.01,1171126
BNPA,07/17/18,52.45,52.59,51.99,52.14,3437814
CARR,07/17/18,13.475,13.55,13.36,13.44,3691981
CFP,07/17/18,52.78,52.84,52.31,52.75,3297635
CRH,07/17/18,30.29,30.58,30.15,30.25,656488
DANO,07/17/18,65,65.23,64.52,65.08,1151615
DBK,07/17/18,10.438,10.484,10.06,10.166,22187483
DCX,07/17/18,56.98,57.79,56.95,57.48,2861822
DG,07/17/18,86.04,86.36,85.62,86.24,759550
DUT,07/17/18,13.755,13.755,13.555,13.71,9520892
EAUX,07/17/18,21.31,21.37,21.02,21.23,2537574
EI,07/17/18,123.3,123.5,121.85,123.15,454882
ENEL,07/17/18,4.864,4.902,4.826,4.88,23672542
ENGI,07/17/18,13.37,13.41,13.29,13.395,3527728
ENI,07/17/18,16.02,16.142,15.928,16.138,8475189
EOA,07/17/18,9.61,9.715,9.55,9.685,7248160
FRE,07/17/18,67.64,69.02,67.64,68.78,958245
FTEO,07/17/18,14.445,14.475,14.115,14.2,9744421
G,07/17/18,14.55,14.72,14.515,14.66,3725702
IBE,07/17/18,6.656,6.684,6.59,6.676,15345250
ING,07/17/18,12.494,12.494,12.32,12.354,12587991
ISP,07/17/18,2.4635,2.4905,2.441,2.48,66562214
ITX,07/17/18,29.18,29.43,28.84,29.38,2459139
LVMH,07/17/18,293.65,296,291.45,295.85,328481
MIDI,07/17/18,20.715,20.915,20.675,20.84,4509655
MTP,07/17/18,25.325,25.78,25.03,25.73,3934449
MUV2,07/17/18,187.55,188.1,186.35,187.25,527670
NOK1V,07/17/18,4.98,5,4.92,4.96,1850
OREA,07/17/18,210.4,210.9,208.4,210.7,373238
PHI,07/17/18,37.195,37.36,36.995,37.3,2170896
SAF,07/17/18,106.85,108.65,106.7,107.95,773065
SAN,07/17/18,4.631,4.675,4.6,4.6095,37311150
SANO,07/17/18,71.11,72.05,70.81,71.84,1706922
SAP,07/17/18,102.8,103.88,101.66,103.8,1943590
SG,07/17/18,36.3,36.615,36.11,36.325,2630623
SIE,07/17/18,116.34,117.62,115.7,117.16,1592660
STGO,07/17/18,36.9,37.355,36.815,36.985,1318605
SU,07/17/18,70,70.76,69.76,70.6,1307461
TEF,07/17/18,7.517,7.517,7.352,7.446,14424940
UC,07/17/18,14.306,14.508,14.23,14.386,9681311
UL,07/17/18,190.55,191.8,190,190,3223051
UN,07/17/18,47.9,47.96,47.43,47.6,3059521
VOW,07/17/18,141.8,143.6,140.6,143.1,82306