ABIN,07/18/18,87.81,88.74,87.68,88.3,1295308
AIRL,07/18/18,109.7,111.25,109.7,110.85,727328
ALV,07/18/18,184.94,185.58,183.62,184.72,1062866
ASML,07/18/18,182.35,187.4,179.4,186.05,2960327
BAS,07/18/18,83.41,84.45,83.31,84.32,2008160
BAYG,07/18/18,93.6,93.91,92.82,92.96,2390654
BBVA,07/18/18,5.921,6.004,5.871,6.004,18031970
BMW,07/18/18,80.8,81.35,80.58,80.8,1595115
BNPA,07/18/18,52.27,52.33,51.67,52.07,3461549
CARR,07/18/18,13.45,13.525,13.29,13.32,4250997
CFP,07/18/18,52.89,53.18,52.35,52.9,3744964
CRH,07/18/18,30.4,30.85,30.4,30.74,889013
DANO,07/18/18,65.01,65.83,65.01,65.58,1394893
DBK,07/18/18,10.218,10.39,10.024,10.352,14383122
DCX,07/18/18,58.23,58.6399,58.02,58.26,3290972
DG,07/18/18,86.42,86.52,85.48,85.5,959852
DUT,07/18/18,13.75,13.855,13.68,13.78,9176635
EAUX,07/18/18,21.27,21.57,21.21,21.51,3133003
EI,07/18/18,123.15,123.9,122.35,122.4,510571
ENEL,07/18/18,4.913,4.925,4.875,4.905,22078725
ENGI,07/18/18,13.385,13.535,13.36,13.445,4722756
ENI,07/18/18,16.112,16.246,16.004,16.136,7892873
EOA,07/18/18,9.695,9.7929,9.664,9.767,8128548
FRE,07/18/18,69.2,69.94,68.96,69.6,895185
FTEO,07/18/18,14.285,14.285,14.13,14.16,5959778
G,07/18/18,14.75,14.76,14.55,14.67,3330612
IBE,07/18/18,6.676,6.718,6.632,6.708,10778120
ING,07/18/18,12.33,12.39,12.136,12.342,16486440
ISP,07/18/18,2.482,2.486,2.448,2.4635,77920836
ITX,07/18/18,29.5,29.66,29.19,29.33,1863414
LVMH,07/18/18,298,302.3,296.4,298.8,509363
MIDI,07/18/18,20.865,20.995,20.79,20.95,4850804
MTP,07/18/18,26,26.56,25.9,26.485,5103107
MUV2,07/18/18,187.75,188.45,187.25,187.75,459019
NOK1V,07/18/18,5.1,5.3,5.1,5.25,15336
OREA,07/18/18,211.2,213.2,209.9,210.1,443023
PHI,07/18/18,37.275,37.555,37.145,37.46,2574273
SAF,07/18/18,108.05,108.5,107.1,107.8,696207
SAN,07/18/18,4.6,4.648,4.552,4.647,31253160
SANO,07/18/18,71.95,72.88,71.95,72.51,2793110
SAP,07/18/18,104.5,105.08,104.04,104.68,2075751
SG,07/18/18,36.445,36.565,36.05,36.485,3260405
SIE,07/18/18,117.44,118.36,117.14,118.36,1445824
STGO,07/18/18,37.1,37.645,36.96,37.465,1876378
SU,07/18/18,70.64,71.94,70.64,71.62,1361280
TEF,07/18/18,7.477,7.528,7.423,7.462,9364322
UC,07/18/18,14.31,14.34,14.034,14.17,16130503
UL,07/18/18,190.55,191.8,190,190,3223051
UN,07/18/18,47.64,48.21,47.605,47.71,3434427
VOW,07/18/18,144.8,146.4,144.6,145.5,127363