ABIN,07/23/18,89.5,90.03,88.89,89.67,1227077
AIRL,07/23/18,108.1,108.5,107.1,108,659164
ALV,07/23/18,180.5,182.82,180.14,182.6,833301
ASML,07/23/18,188.4,188.4,185.45,187.4,736637
BAS,07/23/18,82.35,82.66,81.99,82.44,1152647
BAYG,07/23/18,92.49,92.74,91.8,92.42,1931237
BBVA,07/23/18,5.939,6.043,5.916,6.026,12058290
BMW,07/23/18,79,79.98,78.5,79.93,1362825
BNPA,07/23/18,51.84,52.35,51.65,52.12,3345089
CARR,07/23/18,13.47,13.65,13.44,13.65,3579563
CFP,07/23/18,52.45,52.78,52.12,52.6,2993307
CRH,07/23/18,29.9,29.92,29.63,29.78,463607
DANO,07/23/18,66.24,66.33,65.75,65.84,1226022
DBK,07/23/18,10.29,10.422,10.226,10.354,10375634
DCX,07/23/18,57.09,57.74,56.76,57.74,2341470
DG,07/23/18,84.28,84.28,83.6,84.1,636729
DUT,07/23/18,13.68,13.775,13.66,13.695,6117517
EAUX,07/23/18,20.93,21.08,20.79,21.03,2046414
EI,07/23/18,123.8,124.15,122.95,123.65,380769
ENEL,07/23/18,4.767,4.8,4.713,4.727,23159906
ENGI,07/23/18,13.355,13.605,13.33,13.55,4760986
ENI,07/23/18,16.07,16.194,16.054,16.13,5608124
EOA,07/23/18,9.77,9.785,9.65,9.683,8175037
FRE,07/23/18,69.26,69.26,68.34,68.68,654055
FTEO,07/23/18,14.075,14.185,14.035,14.115,4127849
G,07/23/18,14.45,14.64,14.45,14.545,2920898
IBE,07/23/18,6.68,6.728,6.662,6.704,8693285
ING,07/23/18,12.446,12.616,12.41,12.584,12440128
ISP,07/23/18,2.402,2.431,2.387,2.401,65406832
ITX,07/23/18,29.25,29.28,28.96,29.19,1187184
LVMH,07/23/18,294.05,294.8,290.45,293.05,368778
MIDI,07/23/18,20.685,20.87,20.625,20.78,4081335
MTP,07/23/18,25.06,25.435,24.985,25.3,3134877
MUV2,07/23/18,182.65,184.6,182.3,184.45,384478
NOK1V,07/23/18,5.2,5.2,5.2,5.2,91
OREA,07/23/18,211.6,211.6,208,208.5,396063
PHI,07/23/18,35.95,36.335,34.91,36.02,4934005
SAF,07/23/18,107.55,107.65,106.75,106.85,585024
SAN,07/23/18,4.631,4.6765,4.607,4.665,23378630
SANO,07/23/18,72.2,72.51,71.68,72.48,1585901
SAP,07/23/18,99.58,99.64,99.43,99.64,1873272
SG,07/23/18,35.955,36.2,35.73,36.195,3246156
SIE,07/23/18,116.28,117.04,116.1,116.9,1075670
STGO,07/23/18,37.3,37.345,36.635,37,1797152
SU,07/23/18,69.44,69.7,68.82,69.32,1171755
TEF,07/23/18,7.35,7.394,7.304,7.384,9118117
UC,07/23/18,13.964,14.236,13.942,14.016,10522380
UL,07/23/18,190.55,191.8,190,190,3223051
UN,07/23/18,49.49,49.535,48.985,48.985,4087874
VOW,07/23/18,141.5,144.1,140.7,143.7,65633