ABIN,07/24/18,89.94,90.45,89.43,89.88,1568223
AIRL,07/24/18,108.45,109.7,108.4,109,614585
ALV,07/24/18,183.72,185.42,183.12,184.58,1213035
ASML,07/24/18,189.25,189.5,186,186.1,987811
BAS,07/24/18,82.75,84.5,82.73,84.21,2246075
BAYG,07/24/18,92.62,93.66,92.42,93.31,2333217
BBVA,07/24/18,6.08,6.2,6.077,6.196,7425670
BMW,07/24/18,80.35,82.2,80.25,81.53,2108128
BNPA,07/24/18,52.64,53.97,52.4,53.53,6301067
CARR,07/24/18,13.69,13.78,13.565,13.73,4070694
CFP,07/24/18,52.4,53.08,52.16,52.87,3746105
CRH,07/24/18,29.87,30.27,29.82,30.05,831685
DANO,07/24/18,65.96,66,65.44,65.55,997513
DBK,07/24/18,10.45,10.526,10.368,10.454,14216887
DCX,07/24/18,58.12,59.72,58.03,59.17,4640428
DG,07/24/18,84.5,85.82,84.1,84.9,1208103
DUT,07/24/18,13.71,13.77,13.585,13.605,10205183
EAUX,07/24/18,21.16,21.24,21.01,21.01,2595540
EI,07/24/18,122.45,124.75,121.85,123.45,566547
ENEL,07/24/18,4.741,4.748,4.662,4.691,25794938
ENGI,07/24/18,13.585,13.585,13.41,13.455,7188905
ENI,07/24/18,16.142,16.308,16.034,16.238,7820361
EOA,07/24/18,9.708,9.709,9.512,9.55,12023903
FRE,07/24/18,68.88,69.76,68.48,69.1,985923
FTEO,07/24/18,14.205,14.21,14.05,14.05,5530153
G,07/24/18,14.585,14.78,14.585,14.72,3763078
IBE,07/24/18,6.702,6.702,6.622,6.68,3360488
ING,07/24/18,12.604,12.92,12.59,12.882,20469799
ISP,07/24/18,2.427,2.475,2.4255,2.475,84895455
ITX,07/24/18,29.25,29.25,28.98,29.14,343438
LVMH,07/24/18,295.2,301.5,293.95,301.1,670031
MIDI,07/24/18,20.885,21.195,20.775,21.065,8063464
MTP,07/24/18,25.6,26.9,25.545,26.655,7620037
MUV2,07/24/18,185.45,187.5,184.9,186.1,544976
NOK1V,07/24/18,5.1,5.2,5.1,5.2,2000
OREA,07/24/18,208.9,209.9,207.6,209.3,516126
PHI,07/24/18,36.26,36.91,36.04,36.705,3146740
SAF,07/24/18,107.25,107.55,106.55,107.05,824667
SAN,07/24/18,4.722,4.759,4.695,4.7375,10899790
SANO,07/24/18,72.48,73.11,72.06,72.83,1965403
SAP,07/24/18,100.18,101.86,100.18,100.9,2233043
SG,07/24/18,36.435,36.9,36.35,36.755,5601332
SIE,07/24/18,117.3,119.02,116.86,118.26,1770032
STGO,07/24/18,37.095,37.48,36.91,37.175,1983814
SU,07/24/18,69.44,70.98,69.18,70.18,1592224
TEF,07/24/18,7.418,7.445,7.4,7.431,1497542
UC,07/24/18,14.248,14.556,14.202,14.514,18914295
UL,07/24/18,190.55,191.8,190,190,3223051
UN,07/24/18,49.22,49.24,48.675,48.81,4350119
VOW,07/24/18,144.8,148.7,144.5,147.2,124338