ABIN,07/25/18,90.14,91.14,89.95,91.03,1751464
AIRL,07/25/18,108.95,110.25,108.95,109.35,816028
ALV,07/25/18,184.2,184.88,181.36,181.9,1263054
ASML,07/25/18,184.45,184.85,183.05,184.55,1593068
BAS,07/25/18,83.93,84.12,82.63,83.1,2514494
BAYG,07/25/18,93.1,93.65,92.15,92.78,1986640
BBVA,07/25/18,6.156,6.16,6.034,6.048,16127460
BMW,07/25/18,81.65,81.67,79.38,79.86,2516971
BNPA,07/25/18,53.69,53.86,52.88,53.17,3486600
CARR,07/25/18,13.795,13.935,13.755,13.855,4194555
CFP,07/25/18,52.79,53.07,52.45,52.8,3893685
CRH,07/25/18,29.87,30.08,29.64,29.79,679721
DANO,07/25/18,65.67,65.74,64.99,65.3,1167857
DBK,07/25/18,10.512,10.514,10.22,10.31,14258815
DCX,07/25/18,58.98,59.07,57.31,57.88,4118414
DG,07/25/18,84.94,85.02,83.96,84.06,1247176
DUT,07/25/18,13.58,13.745,13.575,13.625,9163668
EAUX,07/25/18,21,21,20.49,20.52,3581808
EI,07/25/18,123.7,124.25,123.45,123.95,514705
ENEL,07/25/18,4.68,4.704,4.653,4.663,25245366
ENGI,07/25/18,13.43,13.53,13.4,13.505,4380234
ENI,07/25/18,16.242,16.3,16.106,16.228,7268386
EOA,07/25/18,9.59,9.593,9.467,9.499,7990918
FRE,07/25/18,68.96,68.96,67.92,68.14,1061330
FTEO,07/25/18,14.04,14.125,13.915,13.98,6682069
G,07/25/18,14.735,14.93,14.725,14.74,3921466
IBE,07/25/18,6.6,6.62,6.478,6.55,27592620
ING,07/25/18,12.9,12.968,12.782,12.806,14213853
ISP,07/25/18,2.47,2.4855,2.444,2.4465,63410444
ITX,07/25/18,28.8,28.9,28.27,28.39,2509776
LVMH,07/25/18,306,308.9,304.1,306.55,820321
MIDI,07/25/18,21.03,21.2,20.855,20.94,6031185
MTP,07/25/18,26.555,26.555,26.11,26.2,4327217
MUV2,07/25/18,185.85,186.95,182.95,183.7,569992
NOK1V,07/25/18,5.05,5.15,5.05,5.1,4357
OREA,07/25/18,210.2,210.3,206.9,208,601051
PHI,07/25/18,36.745,37.14,36.465,37.1,2989833
SAF,07/25/18,106.95,108.05,106.95,107.1,935436
SAN,07/25/18,4.749,4.7875,4.693,4.717,33400080
SANO,07/25/18,72.81,73.44,72.58,73.41,2635911
SAP,07/25/18,100.5,101.32,100.34,101,1843897
SG,07/25/18,36.86,37.055,36.535,36.695,3313674
SIE,07/25/18,118.16,118.76,117.4,117.62,1605867
STGO,07/25/18,37.105,37.385,36.74,36.9,1621833
SU,07/25/18,70,70.8,69.68,69.98,1499607
TEF,07/25/18,7.388,7.43,7.347,7.371,9665947
UC,07/25/18,14.508,14.71,14.5,14.522,12460870
UL,07/25/18,190.55,191.8,190,190,3223051
UN,07/25/18,48.91,49.03,48.71,48.98,3200260
VOW,07/25/18,147.5,147.5,142.3,142.7,126028