ABIN,07/26/18,88.2,88.49,85.67,87.33,3635367
AIRL,07/26/18,109.8,111,109.8,110.7,696322
ALV,07/26/18,183.52,185.66,182.9,184.8,1325464
ASML,07/26/18,185.6,186.6,183.85,185.2,1201791
BAS,07/26/18,83.57,84.91,83.54,84.82,1750387
BAYG,07/26/18,93.82,95.04,93.82,94.73,1939866
BBVA,07/26/18,6.074,6.168,6.07,6.121,16646110
BMW,07/26/18,83.73,84.21,81.22,83.39,3902616
BNPA,07/26/18,53.73,54,53.37,53.84,3967848
CARR,07/26/18,13.89,14.065,13.855,13.905,4051742
CFP,07/26/18,53.2,54,52.85,54,6871125
CRH,07/26/18,30.15,30.48,29.84,30.24,972443
DANO,07/26/18,65.44,65.67,65.14,65.64,1436125
DBK,07/26/18,10.33,10.58,10.29,10.516,15816063
DCX,07/26/18,58.5,59.75,57.09,59.56,5347620
DG,07/26/18,83.76,84.56,83.36,84.54,1425989
DUT,07/26/18,13.7,13.925,13.67,13.92,9837351
EAUX,07/26/18,20.6,20.67,20.4,20.59,4485201
EI,07/26/18,125,127.6,123.35,127,1056719
ENEL,07/26/18,4.681,4.707,4.672,4.685,21002538
ENGI,07/26/18,13.51,13.81,13.505,13.81,7269616
ENI,07/26/18,16.266,16.348,16.216,16.31,8183235
EOA,07/26/18,9.54,9.687,9.53,9.675,6272277
FRE,07/26/18,68.68,69.32,68.56,69.28,744587
FTEO,07/26/18,14.17,14.33,14.105,14.3,10044558
G,07/26/18,14.8,14.84,14.725,14.77,2675886
IBE,07/26/18,6.556,6.586,6.522,6.586,15933100
ING,07/26/18,12.894,12.966,12.85,12.936,16195473
ISP,07/26/18,2.4545,2.4775,2.448,2.4775,57624017
ITX,07/26/18,28.5,28.7,28.34,28.64,1820880
LVMH,07/26/18,310,310.2,300.2,306,787718
MIDI,07/26/18,21,21.13,20.91,21.04,6490290
MTP,07/26/18,26.88,26.9,26.285,26.495,4506619
MUV2,07/26/18,184.75,186,184.6,185.3,512866
NOK1V,07/26/18,4.68,4.84,4.62,4.82,14692
OREA,07/26/18,209.2,209.8,207.6,209.5,679222
PHI,07/26/18,37.3,38.235,37.19,38.235,4462972
SAF,07/26/18,107.75,108.4,107.3,107.7,950620
SAN,07/26/18,4.72,4.783,4.716,4.764,36931800
SANO,07/26/18,73.7,74.18,73.46,74.05,2611161
SAP,07/26/18,101.66,103.24,101.66,103.24,2587040
SG,07/26/18,36.905,37.24,36.815,36.845,3772174
SIE,07/26/18,118.6,120.56,118.48,120.44,1775788
STGO,07/26/18,37.24,37.42,36.87,37.16,2296184
SU,07/26/18,68.98,70.04,67.08,68.74,3314910
TEF,07/26/18,7.451,7.685,7.433,7.629,26955650
UC,07/26/18,14.566,14.86,14.566,14.734,11892030
UL,07/26/18,190.55,191.8,190,190,3223051
UN,07/26/18,48.985,49.03,48.66,48.94,5276161
VOW,07/26/18,149,149.7,146.9,148.7,154528