ABIN,08/02/18,86.71,86.9,85.29,85.81,1673138
AIRL,08/02/18,109.25,110.25,108.8,109,913510
ALV,08/02/18,187.44,188,184.24,185.64,1663020
ASML,08/02/18,182.1,184.6,181.5,184.5,1102659
BAS,08/02/18,82.11,82.33,80.1,80.25,3848067
BAYG,08/02/18,95.36,95.5,93.93,94.17,2416262
BBVA,08/02/18,6.189,6.19,6.022,6.05,27506140
BMW,08/02/18,80.5,81.66,79.22,81.18,2774645
BNPA,08/02/18,55.28,55.39,54.01,54.62,4630867
CARR,08/02/18,15.085,15.185,15.01,15.155,2646348
CFP,08/02/18,55.01,55.39,54.68,54.95,5284889
CRH,08/02/18,28.22,28.51,28.08,28.24,1554754
DANO,08/02/18,67.31,68.6,67.15,68.14,2064031
DBK,08/02/18,11,11.002,10.612,10.728,16574965
DCX,08/02/18,57.84,57.92,56.76,57.41,3830268
DG,08/02/18,84.24,84.6,83.24,83.52,1378897
DUT,08/02/18,14.15,14.155,13.955,14.025,11771714
EAUX,08/02/18,22.02,22.14,21.81,22.04,5357719
EI,08/02/18,125.35,126.65,125.2,125.7,556425
ENEL,08/02/18,4.568,4.595,4.476,4.495,49328555
ENGI,08/02/18,13.51,13.58,13.39,13.44,5706454
ENI,08/02/18,16.318,16.372,16.114,16.204,11319900
EOA,08/02/18,9.453,9.5599,9.434,9.456,13594297
FRE,08/02/18,66.06,68.3,66.06,68.2,2111773
FTEO,08/02/18,14.57,14.58,14.465,14.485,6227105
G,08/02/18,14.935,14.95,14.71,14.815,6618837
IBE,08/02/18,6.568,6.612,6.54,6.562,17681240
ING,08/02/18,13.13,13.28,12.678,12.816,25991351
ISP,08/02/18,2.51,2.5115,2.4,2.416,161600465
ITX,08/02/18,27.93,28,27.61,27.74,3005785
LVMH,08/02/18,297,297.1,292.75,294.2,664671
MIDI,08/02/18,21.9,22.2,21.675,21.91,12564010
MTP,08/02/18,27.92,27.92,26.895,27.255,7235736
MUV2,08/02/18,188.25,188.55,186.4,187.05,530183
NOK1V,08/02/18,4.62,4.64,4.56,4.6,14350
OREA,08/02/18,210.1,211,208.9,210.1,516266
PHI,08/02/18,37.355,37.725,37.29,37.685,2221262
SAF,08/02/18,105.9,106.2,105,105,1123907
SAN,08/02/18,4.73,4.744,4.651,4.68,45399540
SANO,08/02/18,75.48,75.48,74.28,74.5,3076525
SAP,08/02/18,99.13,99.58,98.54,99.09,2235056
SG,08/02/18,37.85,38.08,36.93,37.115,5565478
SIE,08/02/18,116.24,116.38,113.3,114.2,4560440
STGO,08/02/18,37.435,37.435,36.955,37.015,2270861
SU,08/02/18,68.26,68.26,67.02,67.36,2120763
TEF,08/02/18,7.642,7.671,7.537,7.596,14925290
UC,08/02/18,14.772,14.78,14.14,14.226,19435995
UL,08/02/18,190.55,191.8,190,190,3223051
UN,08/02/18,48.895,49.35,48.83,49.195,4798401
VOW,08/02/18,142.7,142.7,138.5,141.5,169927