ABIN,08/03/18,86.89,87.07,86.36,86.76,1446642
AIRL,08/03/18,109.15,109.4,107.6,108.15,704663
ALV,08/03/18,185.98,188.56,185.14,187.4,1133477
ASML,08/03/18,185.25,187.2,183.5,183.85,840126
BAS,08/03/18,80.53,80.63,79.92,80.03,2092014
BAYG,08/03/18,94.49,95.79,94.36,95.28,2166547
BBVA,08/03/18,6.054,6.11,6.01,6.063,10240900
BMW,08/03/18,81.55,83.02,81.34,82.34,1932126
BNPA,08/03/18,54.7,54.74,54.06,54.42,3551576
CARR,08/03/18,15.2,15.52,15.1,15.455,5070818
CFP,08/03/18,55.1,55.31,54.62,54.78,4087898
CRH,08/03/18,28.4,28.7,28.27,28.58,1287467
DANO,08/03/18,68.35,68.37,67.95,68.2,1281667
DBK,08/03/18,10.77,10.876,10.622,10.764,9806568
DCX,08/03/18,57.58,58.53,57.39,58.16,2395590
DG,08/03/18,83.72,84.58,83.72,84.44,867917
DUT,08/03/18,14.085,14.25,14.065,14.235,11703112
EAUX,08/03/18,22.11,22.18,21.85,22.04,2840196
EI,08/03/18,125.4,126.45,125,126.2,380832
ENEL,08/03/18,4.495,4.558,4.465,4.526,25078728
ENGI,08/03/18,13.48,13.48,13.375,13.45,3524720
ENI,08/03/18,16.21,16.246,16.042,16.204,8675937
EOA,08/03/18,9.472,9.581,9.424,9.559,10978616
FRE,08/03/18,68.3,69.64,68.26,69.56,1882098
FTEO,08/03/18,14.545,14.655,14.445,14.615,4367922
G,08/03/18,14.935,15.095,14.755,14.94,5374293
IBE,08/03/18,6.576,6.582,6.534,6.566,10302710
ING,08/03/18,12.87,12.914,12.762,12.86,10812105
ISP,08/03/18,2.4335,2.4515,2.366,2.445,111477320
ITX,08/03/18,27.74,28,27.62,27.75,1676534
LVMH,08/03/18,295.1,296.4,293.85,295.3,402677
MIDI,08/03/18,21.95,22.14,21.94,22.05,6357306
MTP,08/03/18,27.39,27.865,27.23,27.74,4264227
MUV2,08/03/18,187.45,188.4,186.8,188.1,383933
NOK1V,08/03/18,4.64,4.68,4.62,4.62,17333
OREA,08/03/18,210.9,212.5,210.2,212.1,338018
PHI,08/03/18,37.685,37.82,37.575,37.785,2362281
SAF,08/03/18,105.45,106.2,105.15,105.5,803942
SAN,08/03/18,4.686,4.7185,4.656,4.6905,28657820
SANO,08/03/18,74.57,74.68,73.59,74.1,2204770
SAP,08/03/18,99.19,99.88,99.03,99.77,1630363
SG,08/03/18,37.11,37.45,36.96,37.335,2913513
SIE,08/03/18,114.2,114.5,111.68,112.14,3244488
STGO,08/03/18,37.09,37.325,36.925,36.94,1926782
SU,08/03/18,67.38,68.6,67.18,68.34,1754014
TEF,08/03/18,7.595,7.634,7.534,7.622,7225833
UC,08/03/18,14.102,14.44,13.984,14.394,17712061
UL,08/03/18,190.55,191.8,190,190,3223051
UN,08/03/18,49.49,49.615,49.23,49.5,3560551
VOW,08/03/18,142,143.7,140.7,143.2,97820