ABIN,08/06/18,86.8,87.3,86.45,86.73,898900
AIRL,08/06/18,107.65,108.25,106.95,108.05,771655
ALV,08/06/18,188.7,189.84,186.82,188.1,1049792
ASML,08/06/18,184.8,185.45,183.65,184.55,794259
BAS,08/06/18,80.45,81.6,80.11,80.49,1918199
BAYG,08/06/18,95.54,96.45,94.63,95.07,1461949
BBVA,08/06/18,6.073,6.1,6.006,6.041,10230980
BMW,08/06/18,82.98,84.38,82.76,83.51,1685798
BNPA,08/06/18,54.53,54.54,53.68,54.03,2733213
CARR,08/06/18,15.6,15.73,15.47,15.595,3059510
CFP,08/06/18,54.76,55.07,54.51,54.95,2784916
CRH,08/06/18,28.43,28.83,28.34,28.68,667637
DANO,08/06/18,68.23,68.45,67.92,68.03,1081055
DBK,08/06/18,10.88,10.88,10.696,10.768,8391680
DCX,08/06/18,58.39,58.99,58.09,58.25,2263625
DG,08/06/18,84.48,84.58,83.82,84.12,648803
DUT,08/06/18,14.28,14.35,14.17,14.24,9665324
EAUX,08/06/18,22.11,22.13,21.83,21.95,2773600
EI,08/06/18,126.1,126.65,125.3,125.85,358973
ENEL,08/06/18,4.547,4.55,4.501,4.527,20824176
ENGI,08/06/18,13.485,13.515,13.28,13.405,4968560
ENI,08/06/18,16.19,16.292,16.092,16.292,6757072
EOA,08/06/18,9.588,9.661,9.521,9.622,7770327
FRE,08/06/18,69.5,71,69.24,70,1457197
FTEO,08/06/18,14.615,14.675,14.53,14.585,3117855
G,08/06/18,14.97,14.97,14.79,14.885,2447817
IBE,08/06/18,6.576,6.6,6.532,6.552,11243150
ING,08/06/18,12.71,12.73,12.56,12.672,10204010
ISP,08/06/18,2.458,2.459,2.431,2.44,100161455
ITX,08/06/18,27.85,27.94,27.52,27.52,2224628
LVMH,08/06/18,295.55,301.95,295.3,298.15,460882
MIDI,08/06/18,22.115,22.165,21.835,22.055,6272203
MTP,08/06/18,27.74,27.835,27,27.23,4101611
MUV2,08/06/18,188.95,190.6,187.65,187.95,480033
NOK1V,08/06/18,4.7,4.7,4.7,4.7,100
OREA,08/06/18,212.4,213.7,211.7,212.5,336605
PHI,08/06/18,37.785,38.265,37.78,38,1634378
SAF,08/06/18,105.6,107.65,105.5,106.6,653294
SAN,08/06/18,4.7,4.72,4.65,4.68,23649180
SANO,08/06/18,74.02,74.41,73.53,73.72,1770432
SAP,08/06/18,100.14,99.86,100.14,99.86,1550121
SG,08/06/18,37.385,37.465,37.005,37.295,2237513
SIE,08/06/18,111.82,112.68,110.78,111.7,2595472
STGO,08/06/18,37.04,37.2,36.775,37.075,1562624
SU,08/06/18,68.48,68.86,67.86,68.2,1199239
TEF,08/06/18,7.635,7.676,7.56,7.615,7637348
UC,08/06/18,14.44,14.52,14.328,14.378,8881027
UL,08/06/18,190.55,191.8,190,190,3223051
UN,08/06/18,49.46,49.885,49.455,49.64,2432878
VOW,08/06/18,143.6,145,142.7,144,58653