ABIN,08/08/18,86.93,87.15,85.82,85.95,1146079
AIRL,08/08/18,109.4,109.4,108.1,108.55,624571
ALV,08/08/18,188.82,189.94,187.5,188.92,1151235
ASML,08/08/18,184.5,185.55,183.65,184.65,689834
BAS,08/08/18,80.41,80.98,80.17,80.35,1984904
BAYG,08/08/18,95.98,96.83,95.49,96.06,1550237
BBVA,08/08/18,6.025,6.051,5.966,6.002,11067640
BMW,08/08/18,83.7,84.68,83.38,84.48,1429734
BNPA,08/08/18,54.5,54.7,54.17,54.4,2312380
CARR,08/08/18,15.41,15.6,15.285,15.6,2535986
CFP,08/08/18,55.97,56.27,55.45,55.5,3659732
CRH,08/08/18,28.82,28.9,28.64,28.9,898326
DANO,08/08/18,68.13,68.58,68.1,68.58,1148074
DBK,08/08/18,10.9,10.964,10.764,10.776,12752978
DCX,08/08/18,58.81,59.27,58.59,59.06,1793735
DG,08/08/18,84.96,85.1,84.42,84.62,639194
DUT,08/08/18,14.29,14.345,14.18,14.29,7948587
EAUX,08/08/18,21.8,21.94,21.75,21.78,3014857
EI,08/08/18,125.65,126.6,125.55,126,362630
ENEL,08/08/18,4.594,4.62,4.568,4.584,15945420
ENGI,08/08/18,13.495,13.495,13.27,13.33,4632644
ENI,08/08/18,16.596,16.714,16.456,16.5,7704649
EOA,08/08/18,9.671,9.68,9.355,9.4,22555168
FRE,08/08/18,68.76,69.22,66.66,67.38,1632468
FTEO,08/08/18,14.685,14.7,14.425,14.485,5286996
G,08/08/18,14.995,15.08,14.915,15.02,2696909
IBE,08/08/18,6.56,6.598,6.512,6.572,12664860
ING,08/08/18,12.606,12.704,12.598,12.676,9599897
ISP,08/08/18,2.445,2.4455,2.4095,2.4105,85025282
ITX,08/08/18,27.62,27.83,27.43,27.51,1785742
LVMH,08/08/18,303.55,304.6,299.3,299.4,427234
MIDI,08/08/18,22.065,22.215,21.985,22.18,5347412
MTP,08/08/18,27.825,27.97,27.49,27.585,2982460
MUV2,08/08/18,183,184.2,179.95,183.8,1373785
NOK1V,08/08/18,4.7,4.76,4.68,4.76,23322
OREA,08/08/18,213.4,214.9,211.9,212.4,324452
PHI,08/08/18,38.25,38.425,38.135,38.225,1407783
SAF,08/08/18,107.75,108.25,106.95,107,527030
SAN,08/08/18,4.706,4.7355,4.668,4.6945,23595990
SANO,08/08/18,73.33,74.03,73.13,73.95,1944404
SAP,08/08/18,99.4,99.4,100.38,100.38,1812842
SG,08/08/18,37.505,37.65,37.345,37.5,2439333
SIE,08/08/18,112.1,112.94,111.82,112,1633604
STGO,08/08/18,37.4,37.65,37.275,37.275,1304810
SU,08/08/18,69.24,69.66,69.18,69.4,1093387
TEF,08/08/18,7.645,7.685,7.559,7.63,7396538
UC,08/08/18,14.796,14.872,14.648,14.74,10848826
UN,08/08/18,49.58,49.985,49.545,49.7,2904483
VOW,08/08/18,143.9,145.6,142.7,145.2,74929