ABIN,08/09/18,85.99,86.56,85.28,86.34,1023857
AIRL,08/09/18,108.4,108.45,107.6,108.35,514034
ALV,08/09/18,188.5,190.44,188.16,189.64,908035
ASML,08/09/18,183.9,184.65,183,183,825646
BAS,08/09/18,80.27,80.82,80.03,80.56,1525854
BAYG,08/09/18,95.7,96.22,94.7,95.73,1476180
BBVA,08/09/18,6,6.005,5.917,5.947,15873600
BMW,08/09/18,84.19,85.42,84.08,84.81,1393277
BNPA,08/09/18,54.3,54.3,53.73,54.18,2173470
CARR,08/09/18,15.555,15.605,15.465,15.535,1963368
CFP,08/09/18,55.31,55.44,55.12,55.26,3272824
CRH,08/09/18,28.68,28.77,27.97,28.27,1378518
DANO,08/09/18,68.29,68.46,67.84,68.22,756198
DBK,08/09/18,10.71,10.794,10.632,10.742,7953194
DCX,08/09/18,58.91,59.38,58.64,59.04,2066612
DG,08/09/18,84.52,84.62,83.84,84.5,571236
DUT,08/09/18,14.235,14.375,14.11,14.28,11044339
EAUX,08/09/18,21.82,22.04,21.66,22.04,2899267
EI,08/09/18,125.05,125.95,124.2,125.4,455710
ENEL,08/09/18,4.592,4.592,4.53,4.563,21716723
ENGI,08/09/18,13.3,13.41,13.195,13.385,4068387
ENI,08/09/18,16.484,16.5,16.32,16.386,8124472
EOA,08/09/18,9.394,9.496,9.332,9.445,10502541
FRE,08/09/18,67.08,67.08,65.54,66.24,1478292
FTEO,08/09/18,14.455,14.475,14.31,14.475,4082055
G,08/09/18,14.98,15.105,14.88,14.995,3078990
IBE,08/09/18,6.59,6.59,6.53,6.55,7138561
ING,08/09/18,12.68,12.69,12.584,12.67,8952768
ISP,08/09/18,2.4085,2.417,2.3805,2.385,78293517
ITX,08/09/18,27.5,28.02,27.5,28.02,1899336
LVMH,08/09/18,299.6,303.15,298.7,303,326935
MIDI,08/09/18,22.175,22.315,22.03,22.265,5284059
MTP,08/09/18,27.585,27.695,27.31,27.465,2927316
MUV2,08/09/18,183.85,184,181.8,183.5,623098
NOK1V,08/09/18,4.64,4.64,4.62,4.64,3439
OREA,08/09/18,208.5,211.4,208,211,423723
PHI,08/09/18,38.09,38.21,37.965,38.13,1188687
SAF,08/09/18,106.95,107.85,106.55,107.85,497575
SAN,08/09/18,4.7,4.7,4.652,4.668,18888670
SANO,08/09/18,73.4,73.65,72.91,73.16,1975625
SAP,08/09/18,100,100.64,100,100.5,754117
SG,08/09/18,37.465,37.495,36.935,37.155,3515244
SIE,08/09/18,111.72,112.7,111.4,112.36,1558197
STGO,08/09/18,37.28,37.28,36.85,36.89,1303230
SU,08/09/18,69.4,69.62,69,69.28,1042674
TEF,08/09/18,7.629,7.629,7.549,7.594,6918099
UC,08/09/18,14.708,14.71,14.372,14.484,7545356
UN,08/09/18,49.58,49.8,49.495,49.68,2415834
VOW,08/09/18,145.4,146.1,144.2,145.4,55519