ABIN,08/10/18,85.9,86.25,84.53,84.8,1952916
AIRL,08/10/18,107.4,107.6,105.95,106.4,1094678
ALV,08/10/18,188.4,188.94,184.9,185.92,2028125
ASML,08/10/18,180.7,181.8,178.65,179.2,1487699
BAS,08/10/18,80.01,80.09,78.5,78.73,3533583
BAYG,08/10/18,94.98,95.16,93.11,93.36,2911306
BBVA,08/10/18,5.82,5.825,5.6,5.64,56784350
BMW,08/10/18,85,85,82.9,83.58,2074116
BNPA,08/10/18,53.1,53.1,51.67,52.56,8728613
CARR,08/10/18,15.41,15.665,15.285,15.44,3351632
CFP,08/10/18,54.72,54.76,53.78,53.95,6634461
CRH,08/10/18,28.15,28.26,27.93,28.2,1379563
DANO,08/10/18,67.7,68.07,67.26,67.52,1568221
DBK,08/10/18,10.48,10.498,10.132,10.306,26891013
DCX,08/10/18,58.7,58.7,56.97,57.2,4484731
DG,08/10/18,83.96,84.22,82.66,83.16,1487617
DUT,08/10/18,14.225,14.235,13.885,13.95,15642196
EAUX,08/10/18,21.81,21.93,21.7,21.79,4178051
EI,08/10/18,124.45,125.15,123.2,123.4,696192
ENEL,08/10/18,4.525,4.562,4.437,4.469,32873949
ENGI,08/10/18,13.265,13.31,13.035,13.08,6254547
ENI,08/10/18,16.28,16.294,15.902,15.956,12047861
EOA,08/10/18,9.38,9.387,9.185,9.248,15825275
FRE,08/10/18,65.76,65.76,64.32,64.7,2020041
FTEO,08/10/18,14.38,14.39,14.165,14.23,6280769
G,08/10/18,14.845,14.905,14.55,14.685,5999121
IBE,08/10/18,6.504,6.544,6.494,6.522,17775050
ING,08/10/18,12.5,12.5,12.016,12.124,33913031
ISP,08/10/18,2.366,2.3675,2.262,2.298,167747835
ITX,08/10/18,27.92,28.28,27.83,28.05,2967638
LVMH,08/10/18,300.75,300.85,294.6,295.55,676085
MIDI,08/10/18,22.015,22.08,21.605,21.86,11105486
MTP,08/10/18,27.08,27.115,26.205,26.68,5927591
MUV2,08/10/18,182.5,183.4,181.25,182.05,774473
NOK1V,08/10/18,4.64,4.64,4.56,4.56,3300
OREA,08/10/18,208.9,209.4,205.1,205.5,682064
PHI,08/10/18,37.95,38.335,37.64,37.74,2341608
SAF,08/10/18,106.95,107.2,106.35,106.8,901714
SAN,08/10/18,4.6135,4.635,4.501,4.5405,53723130
SANO,08/10/18,73.2,74.65,72.97,73.71,3862937
SAP,08/10/18,99.63,99.76,98.04,98.65,2870713
SG,08/10/18,36.7,36.72,35.605,36.225,7644391
SIE,08/10/18,111.66,111.88,110.32,110.54,2852352
STGO,08/10/18,36.735,36.75,36.175,36.495,2476118
SU,08/10/18,68.82,69.02,67.7,67.98,1812495
TEF,08/10/18,7.56,7.583,7.427,7.47,15041460
UC,08/10/18,13.88,14.11,13.512,13.776,34166954
UN,08/10/18,49.505,49.77,49.065,49.175,4657650
VOW,08/10/18,144.7,144.7,140.7,142.4,72099