ABIN,08/13/18,84.82,85.27,83.77,84.42,1429267 AIRL,08/13/18,106.3,107.35,106.15,106.75,613029 ALV,08/13/18,185.8,188.18,185.66,186.66,1115059 ASML,08/13/18,178.7,180.35,177.5,180.05,895376 BAS,08/13/18,78.61,79.54,78.51,78.84,2231758 BAYG,08/13/18,84.5,86.3,80.37,83.73,15919295 BBVA,08/13/18,5.478,5.528,5.4,5.458,40654900 BMW,08/13/18,83.8,84.02,83.28,83.29,1204817 BNPA,08/13/18,52,52.55,51.9,52.01,5364145 CARR,08/13/18,15.34,15.385,15.195,15.235,2566584 CFP,08/13/18,54.01,54.64,54.01,54.09,3911784 CRH,08/13/18,28.31,28.31,27.99,28.2,555830 DANO,08/13/18,67.52,67.92,67.24,67.6,1438437 DBK,08/13/18,9.998,9.998,10.096,10.096,18994428 DCX,08/13/18,57.4,57.86,57.23,57.23,2508866 DG,08/13/18,83.18,83.54,82.78,83.12,1059898 DUT,08/13/18,13.955,14.095,13.95,14.02,8144924 EAUX,08/13/18,21.76,21.88,21.7,21.75,2505453 EI,08/13/18,123.4,124.35,122.95,123.75,379176 ENEL,08/13/18,4.428,4.474,4.401,4.446,18337976 ENGI,08/13/18,12.99,13.22,12.985,13.16,4332654 ENI,08/13/18,15.948,16.066,15.908,15.958,6152570 EOA,08/13/18,9.24,9.298,9.191,9.273,9242637 FRE,08/13/18,64.44,65.66,64.38,65,1085806 FTEO,08/13/18,14.205,14.29,14.165,14.24,3798476 G,08/13/18,14.53,14.66,14.505,14.61,3214408 IBE,08/13/18,6.5,6.538,6.468,6.512,10865320 ING,08/13/18,12,12.022,11.6,11.852,30105181 ISP,08/13/18,2.27,2.287,2.225,2.26,116866376 ITX,08/13/18,28.01,28.04,27.74,27.86,1457476 LVMH,08/13/18,295.55,298,293.7,297.5,405999 MIDI,08/13/18,21.67,21.8,21.615,21.665,5460526 MTP,08/13/18,26.4,26.555,26.15,26.285,3960692 MUV2,08/13/18,182.1,185.35,182,183.7,480170 NOK1V,08/13/18,4.58,4.62,4.58,4.62,85 OREA,08/13/18,205.9,206.9,204.9,206.5,372772 PHI,08/13/18,37.555,37.745,37.195,37.505,1930032 SAF,08/13/18,106.75,107.65,106.45,107.4,408212 SAN,08/13/18,4.5005,4.509,4.4025,4.43,51432480 SANO,08/13/18,73.15,74.03,72.82,73.49,2801920 SAP,08/13/18,99.09,99.09,100.1,100.1,1904698 SG,08/13/18,36,36.145,35.63,35.855,4636521 SIE,08/13/18,110.66,111.26,110.28,110.34,1667616 STGO,08/13/18,36.37,36.415,36.04,36.185,1581334 SU,08/13/18,67.84,68.14,67.14,67.88,1774122 TEF,08/13/18,7.434,7.473,7.373,7.453,10065840 UC,08/13/18,13.47,13.568,13.05,13.42,26852525 UN,08/13/18,49.16,49.36,48.91,49.155,3076475 VOW,08/13/18,141.5,142.8,141.5,142.1,60766