ABIN,08/14/18,84.5,86.16,84.5,85.78,1579433
AIRL,08/14/18,107.25,107.9,106.55,106.85,469024
ALV,08/14/18,187.22,188.24,183.94,184.8,1275676
ASML,08/14/18,180.9,182.6,180.5,180.95,867966
BAS,08/14/18,79.39,79.89,78.54,78.93,1947878
BAYG,08/14/18,83.8,85.09,83.16,83.76,5068650
BBVA,08/14/18,5.484,5.568,5.385,5.453,30667240
BMW,08/14/18,83.51,83.75,81.92,82.45,1377277
BNPA,08/14/18,52.35,52.56,51.53,51.86,4182375
CARR,08/14/18,15.3,15.44,15.07,15.09,2711568
CFP,08/14/18,54.02,54.15,53.55,53.55,4891295
CRH,08/14/18,28.33,28.45,28,28.32,793137
DANO,08/14/18,68.04,68.62,67.91,68.05,1322214
DBK,08/14/18,10.2,10.292,10.044,10.044,13004025
DCX,08/14/18,57.42,57.62,56.06,56.45,3192461
DG,08/14/18,83.3,83.44,82.76,83.18,813613
DUT,08/14/18,14.08,14.205,14.05,14.075,9777112
EAUX,08/14/18,21.8,21.83,21.6,21.6,5610381
EI,08/14/18,124.5,125.35,123.75,124.15,361796
ENEL,08/14/18,4.46,4.502,4.454,4.478,20779077
ENGI,08/14/18,13.22,13.265,13.145,13.18,4370813
ENI,08/14/18,16.02,16.168,15.976,16.114,8408694
EOA,08/14/18,9.321,9.417,9.293,9.4,11422083
FRE,08/14/18,65.42,66.18,65.04,65.18,1056115
FTEO,08/14/18,14.31,14.36,14.21,14.235,3611380
G,08/14/18,14.64,14.745,14.485,14.55,3070203
IBE,08/14/18,6.538,6.58,6.528,6.54,12288470
ING,08/14/18,11.93,11.976,11.718,11.818,16465431
ISP,08/14/18,2.289,2.2945,2.2325,2.24,86709631
ITX,08/14/18,27.96,28.04,27.55,27.61,2339296
LVMH,08/14/18,299.65,301.8,298.1,300.05,409308
MIDI,08/14/18,21.68,21.8,21.415,21.53,5013699
MTP,08/14/18,26.445,26.62,25.81,26.15,3782272
MUV2,08/14/18,184.75,185.65,182.15,183.05,493417
NOK1V,08/14/18,4.56,4.56,4.56,4.56,85
OREA,08/14/18,207.8,209.7,207.2,208.2,354018
PHI,08/14/18,37.7,38.06,37.575,37.645,1933238
SAF,08/14/18,107.85,108.3,107.25,107.55,472046
SAN,08/14/18,4.461,4.4775,4.395,4.4185,40909590
SANO,08/14/18,73.56,73.87,72.66,72.85,2493761
SAP,08/14/18,100.76,101,100.36,100.36,1429034
SG,08/14/18,35.955,36.125,35.275,35.545,4258547
SIE,08/14/18,110.66,111.22,109.84,110.7,1880889
STGO,08/14/18,36.26,36.425,35.945,36.13,1542129
SU,08/14/18,68.2,68.68,67.96,68.24,1361120
TEF,08/14/18,7.488,7.522,7.421,7.434,8800225
UC,08/14/18,13.51,13.654,13.092,13.146,18126605
UN,08/14/18,49.38,49.755,49.3,49.515,2726645
VOW,08/14/18,142.3,143.1,140,140.9,58112