ABIN,08/15/18,86.63,86.74,85.62,86.19,1812611
AIRL,08/15/18,106.85,107.25,104.7,105.3,895345
ALV,08/15/18,185.56,186.74,183.82,184,1456911
ASML,08/15/18,181,181.78,173.6,174.04,1336517
BAS,08/15/18,79.23,79.8462,77.05,77.5,3234573
BAYG,08/15/18,83.5,83.72,80.32,80.79,6593144
BBVA,08/15/18,5.479,5.53,5.335,5.399,27476010
BMW,08/15/18,82.76,83.15,80.79,81.31,1855102
BNPA,08/15/18,52.12,52.44,51.02,51.4,5365232
CARR,08/15/18,15.15,15.25,14.86,14.995,2552717
CFP,08/15/18,53.57,53.64,51.86,52.07,7661481
CRH,08/15/18,28.2,28.47,27.71,27.83,840889
DANO,08/15/18,68.3,68.37,66.81,66.97,1482796
DBK,08/15/18,10.128,9.792,10.128,9.792,18979917
DCX,08/15/18,56.62,56.92,54.75,55.05,5133679
DG,08/15/18,83.36,83.46,81.18,81.44,1280649
DUT,08/15/18,14.115,14.155,13.865,13.915,9681340
EAUX,08/15/18,21.68,21.77,21.23,21.35,6233877
EI,08/15/18,124.55,125,122,122.25,540204
ENEL,08/15/18,4.46,4.502,4.454,4.478,20779077
ENGI,08/15/18,13.215,13.23,12.98,13.025,4560031
ENI,08/15/18,16.02,16.168,15.976,16.114,8408694
EOA,08/15/18,9.427,9.465,9.309,9.34,9850311
FRE,08/15/18,65.3,65.7,64.1,64.26,973498
FTEO,08/15/18,14.235,14.27,14.085,14.135,5389789
G,08/15/18,14.64,14.745,14.485,14.55,3070203
IBE,08/15/18,6.556,6.556,6.44,6.478,15450780
ING,08/15/18,11.898,11.956,11.674,11.76,18747857
ISP,08/15/18,2.289,2.2945,2.2325,2.24,86709631
ITX,08/15/18,27.67,27.77,27.33,27.49,1876282
LVMH,08/15/18,300.3,300.7,290,291.15,648874
MIDI,08/15/18,21.6,21.69,21.265,21.4,6916751
MTP,08/15/18,26,26.015,24.625,24.905,7141718
MUV2,08/15/18,183.65,184.55,181.4,182,647702
NOK1V,08/15/18,4.58,4.58,4.46,4.46,3646
OREA,08/15/18,208.7,209.3,202.4,203.4,618042
PHI,08/15/18,37.665,37.89,36.805,36.92,2647874
SAF,08/15/18,108,108.95,106.5,106.7,978618
SAN,08/15/18,4.4485,4.461,4.3,4.3355,40947950
SANO,08/15/18,72.85,73.45,71.85,72.16,2979923
SAP,08/15/18,100.64,99.3,100.64,99.3,2300498
SG,08/15/18,35.72,35.93,35.13,35.315,4508338
SIE,08/15/18,111.1,111.74,109.16,109.76,2763561
STGO,08/15/18,36.09,36.31,35.335,35.5,2151562
SU,08/15/18,68.34,68.58,66.54,66.96,1878169
TEF,08/15/18,7.449,7.452,7.32,7.372,11840050
UC,08/15/18,13.51,13.654,13.092,13.146,18126605
UN,08/15/18,49.605,49.75,49.03,49.32,3820459
VOW,08/15/18,141.4,141.6,135.7,136.7,99840