ABIN,08/16/18,86.89,87.5,86.41,86.7,1037424
AIRL,08/16/18,106.05,106.25,105.25,106.15,621194
ALV,08/16/18,185.48,187,184.58,185.88,1028602
ASML,08/16/18,175.5,175.94,173.6,173.9,1021286
BAS,08/16/18,78.05,78.05,76.25,77.46,2834898
BAYG,08/16/18,78.82,78.92,75.5,77.05,11866877
BBVA,08/16/18,5.466,5.516,5.41,5.487,21227680
BMW,08/16/18,81.9,82.15,81.3,81.8,1272228
BNPA,08/16/18,51.72,51.98,51.24,51.4,3297606
CARR,08/16/18,15.015,15.21,14.905,15.165,2547747
CFP,08/16/18,52.2,52.58,52.03,52.36,5189725
CRH,08/16/18,27.83,28.38,27.83,28.38,724307
DANO,08/16/18,67.58,67.78,67.06,67.67,1058023
DBK,08/16/18,9.95,9.974,9.797,9.883,11514960
DCX,08/16/18,55.57,55.72,55.05,55.29,2770577
DG,08/16/18,81.76,81.92,80.04,81.22,1415378
DUT,08/16/18,13.95,14.03,13.905,14,7959205
EAUX,08/16/18,21.43,21.47,21.3,21.31,3337271
EI,08/16/18,122.75,123.65,122.3,122.95,436967
ENEL,08/16/18,4.461,4.475,4.419,4.431,27393822
ENGI,08/16/18,13.06,13.14,12.975,13.14,3757263
ENI,08/16/18,15.932,16.066,15.81,15.912,10169712
EOA,08/16/18,9.369,9.432,9.324,9.432,7064807
FRE,08/16/18,64.6,65.44,64.38,64.98,878294
FTEO,08/16/18,14.14,14.22,14.085,14.215,3565616
G,08/16/18,14.4,14.77,14.385,14.6,4538965
IBE,08/16/18,6.494,6.518,6.456,6.5,13187160
ING,08/16/18,11.838,11.928,11.75,11.83,13285403
ISP,08/16/18,2.22,2.2455,2.1925,2.1995,107771448
ITX,08/16/18,27.53,27.68,27.25,27.32,2456423
LVMH,08/16/18,293.15,298.4,292.15,297.8,496033
MIDI,08/16/18,21.55,21.635,21.355,21.59,6145375
MTP,08/16/18,25.435,25.455,25.03,25.185,4269794
MUV2,08/16/18,183,185.4,182.6,184.85,495993
NOK1V,08/16/18,4.54,4.56,4.54,4.56,14736
OREA,08/16/18,204.1,204.8,200.7,204.6,615256
PHI,08/16/18,36.865,37.385,36.84,37.305,2015780
SAF,08/16/18,107.15,107.45,106.35,106.85,645573
SAN,08/16/18,4.379,4.4025,4.3385,4.3695,31877530
SANO,08/16/18,71.69,72.66,71.32,72.66,2589496
SAP,08/16/18,100.12,102.42,100.04,102.06,2664013
SG,08/16/18,35.515,35.71,35.135,35.47,3034836
SIE,08/16/18,110.08,110.64,109.68,110.08,1683657
STGO,08/16/18,35.695,35.77,35.5,35.695,1343004
SU,08/16/18,67.1,67.28,66.72,67.22,1434748
TEF,08/16/18,7.419,7.427,7.342,7.389,8863096
UC,08/16/18,13.108,13.278,12.966,13.002,18795229
UN,08/16/18,49.36,49.665,49.08,49.595,2815667
VOW,08/16/18,137.3,139,137.3,137.5,60257