ABIN,08/17/18,86.81,87.45,86.64,86.97,1262857
AIRL,08/17/18,106.45,106.65,105.3,105.85,621899
ALV,08/17/18,186.32,186.34,183.34,184.24,1086832
ASML,08/17/18,172.34,172.78,170,171.68,1324125
BAS,08/17/18,77.62,77.78,76.96,77.57,2305713
BAYG,08/17/18,77.4,79.11,76.87,78.4,7033882
BBVA,08/17/18,5.514,5.514,5.379,5.44,20372060
BMW,08/17/18,81.64,81.78,80.46,81.41,1415425
BNPA,08/17/18,51.46,51.55,50.39,50.99,4739511
CARR,08/17/18,15.19,15.235,14.945,14.955,3240003
CFP,08/17/18,52.52,52.59,52.01,52.4,3842132
CRH,08/17/18,28.2,28.65,28.1,28.4,917471
DANO,08/17/18,67.7,68.02,67.27,67.69,1067366
DBK,08/17/18,9.906,9.906,9.661,9.758,14393764
DCX,08/17/18,55.3,55.46,54.22,54.92,3762564
DG,08/17/18,81.16,82.46,81.14,81.92,1171465
DUT,08/17/18,14.05,14.085,13.875,13.945,9319610
EAUX,08/17/18,21.3,21.42,21.26,21.4,4619436
EI,08/17/18,123.25,123.85,122.1,122.85,406353
ENEL,08/17/18,4.431,4.463,4.373,4.425,21376312
ENGI,08/17/18,13.14,13.185,12.98,13.075,3722893
ENI,08/17/18,15.908,15.954,15.72,15.824,8177533
EOA,08/17/18,9.45,9.533,9.406,9.52,9951016
FRE,08/17/18,65.04,65.24,64.38,65,886773
FTEO,08/17/18,14.255,14.275,14.065,14.145,3990800
G,08/17/18,14.52,14.66,14.305,14.455,4659567
IBE,08/17/18,6.518,6.54,6.47,6.5,13080000
ING,08/17/18,11.808,11.842,11.628,11.694,17917989
ISP,08/17/18,2.2,2.2015,2.1475,2.1825,114516530
ITX,08/17/18,27.25,27.59,27.25,27.55,1951904
LVMH,08/17/18,298.7,299.3,294.2,296.9,387292
MIDI,08/17/18,21.645,21.655,21.43,21.525,4879810
MTP,08/17/18,25.2,25.27,24.515,25.005,4451970
MUV2,08/17/18,185.4,185.4,183.3,184.35,419013
NOK1V,08/17/18,4.6,4.62,4.56,4.58,3366
OREA,08/17/18,205.2,206.1,202.3,203.4,433504
PHI,08/17/18,37.32,37.5,37.175,37.395,1781960
SAF,08/17/18,107.2,107.5,106.3,106.8,432812
SAN,08/17/18,4.3955,4.3955,4.311,4.3395,38314880
SANO,08/17/18,72.73,73.55,72.7,73.3,2172549
SAP,08/17/18,101.98,102.08,100.94,101.98,1753722
SG,08/17/18,35.505,35.52,34.815,35.235,3799589
SIE,08/17/18,110.28,110.48,109.3,110,1639559
STGO,08/17/18,35.7,35.885,35.19,35.5,1447821
SU,08/17/18,67.32,67.96,67.2,67.86,1625592
TEF,08/17/18,7.402,7.433,7.266,7.313,15790910
UC,08/17/18,12.94,13.102,12.766,12.94,19095972
UN,08/17/18,49.7,49.91,49.29,49.55,3214356
VOW,08/17/18,137.7,138.1,135.5,137.1,83845