ABIN,08/21/18,87.04,88.49,86.88,87.1,1389519
AIRL,08/21/18,106.65,107.7,106.45,107.1,495538
ALV,08/21/18,184.9,186.52,184.58,185.54,768569
ASML,08/21/18,173.4,174.24,173.2,173.52,789928
BAS,08/21/18,78.85,79.6,78.6,79.09,2322995
BAYG,08/21/18,82,83.58,81.61,82.12,4749699
BBVA,08/21/18,5.4,5.539,5.39,5.496,13448480
BMW,08/21/18,82.04,83.15,81.56,82.93,1871873
BNPA,08/21/18,51.18,52.07,51.09,51.78,2958076
CARR,08/21/18,15.14,15.35,15.07,15.29,2098245
CFP,08/21/18,52.9,53.55,52.8,53.21,3193620
CRH,08/21/18,28.35,28.84,28.32,28.76,558427
DANO,08/21/18,68.28,68.77,68.12,68.45,1173829
DBK,08/21/18,9.751,9.963,9.728,9.919,10770631
DCX,08/21/18,55.16,55.99,54.76,55.87,2945241
DG,08/21/18,81.7,83.4,81.66,83,777762
DUT,08/21/18,13.975,14.055,13.955,13.99,5782949
EAUX,08/21/18,21.72,21.98,21.64,21.93,2029713
EI,08/21/18,123.35,124.65,122.75,123.35,358521
ENEL,08/21/18,4.407,4.485,4.402,4.457,17504211
ENGI,08/21/18,13.11,13.23,13.055,13.16,3042368
ENI,08/21/18,15.962,16.262,15.96,16.174,5204235
EOA,08/21/18,9.5,9.561,9.455,9.482,7643476
FRE,08/21/18,65.3,66.14,65.08,66,719538
FTEO,08/21/18,14.18,14.29,14.145,14.245,2881260
G,08/21/18,14.45,14.71,14.45,14.665,3967619
IBE,08/21/18,6.49,6.538,6.482,6.5,9040695
ING,08/21/18,11.672,11.94,11.642,11.908,15468529
ISP,08/21/18,2.169,2.2425,2.1685,2.2425,95816545
ITX,08/21/18,27.71,28.02,27.7,27.97,1375467
LVMH,08/21/18,297.75,301.05,297.1,298.85,343960
MIDI,08/21/18,21.465,21.885,21.435,21.725,4932173
MTP,08/21/18,25.725,26.06,25.54,25.94,3530746
MUV2,08/21/18,184.35,185.85,183.9,184.75,319144
NOK1V,08/21/18,4.64,4.64,4.64,4.64,30
OREA,08/21/18,205,207.3,204.7,205.8,345112
PHI,08/21/18,37.415,37.485,37.18,37.265,2061510
SAF,08/21/18,107.6,108.5,107.4,108.25,430779
SAN,08/21/18,4.3495,4.4355,4.3425,4.4,29796690
SANO,08/21/18,73.3,74.98,73.28,74.37,2542337
SAP,08/21/18,102.22,102.9,102.08,102.32,1413522
SG,08/21/18,35.265,35.9,35.135,35.705,3391084
SIE,08/21/18,110.3,111.32,110.12,110.66,1594302
STGO,08/21/18,35.575,36.505,35.475,36.375,2173532
SU,08/21/18,68.54,69.5,68.22,68.86,1372093
TEF,08/21/18,7.328,7.396,7.31,7.341,6650699
UC,08/21/18,12.876,13.308,12.866,13.182,12049559
UN,08/21/18,49.915,50.16,49.535,49.67,2768344
VOW,08/21/18,137.5,140,137,139.9,84308