ABIN,08/22/18,86.54,86.73,85.06,85.2,1666847
AIRL,08/22/18,107.3,108,106.85,107.65,616801
ALV,08/22/18,185,186.68,184.88,185.92,919790
ASML,08/22/18,173.22,173.8,171.82,172.88,911805
BAS,08/22/18,78.91,79.71,78.77,79.49,1820079
BAYG,08/22/18,82.46,84.38,82.31,83.43,4228454
BBVA,08/22/18,5.489,5.582,5.48,5.551,16368520
BMW,08/22/18,82.78,83.66,81.18,82.29,2081932
BNPA,08/22/18,51.76,52.17,51.74,52.07,3004340
CARR,08/22/18,15.305,15.58,15.25,15.55,3836030
CFP,08/22/18,52.98,53.99,52.93,53.73,4129541
CRH,08/22/18,28.85,29.1,28.6,28.96,946253
DANO,08/22/18,68.45,69.07,68.3,68.3,1458296
DBK,08/22/18,9.92,9.966,9.895,9.966,9838456
DCX,08/22/18,55.76,56.37,54.36,55.3,4283446
DG,08/22/18,82.96,83.42,82.78,83.24,835691
DUT,08/22/18,13.94,14.24,13.94,14.135,12261275
EAUX,08/22/18,21.93,22.49,21.9,22.36,3014106
EI,08/22/18,123.45,124.7,122.7,124.45,389386
ENEL,08/22/18,4.425,4.457,4.413,4.438,19452121
ENGI,08/22/18,13.17,13.185,12.965,13.065,4515270
ENI,08/22/18,16.112,16.34,16.088,16.32,6189097
EOA,08/22/18,9.479,9.55,9.433,9.511,6360455
FRE,08/22/18,65.9,66.8,65.68,66.52,876118
FTEO,08/22/18,14.25,14.44,14.24,14.36,5979681
G,08/22/18,14.675,14.84,14.63,14.815,4973487
IBE,08/22/18,6.496,6.512,6.424,6.488,9802895
ING,08/22/18,11.886,12.048,11.878,11.99,15917805
ISP,08/22/18,2.2375,2.264,2.2035,2.2105,75455476
ITX,08/22/18,27.9,28.46,27.84,28.41,2147848
LVMH,08/22/18,299.45,300.95,297.8,300.25,287254
MIDI,08/22/18,21.705,21.895,21.69,21.785,3920935
MTP,08/22/18,25.74,26.08,25.68,25.96,4161620
MUV2,08/22/18,184.65,186.1,184.35,185.7,359076
NOK1V,08/22/18,4.64,4.74,4.64,4.74,863
OREA,08/22/18,206.1,207.6,205.7,206,342618
PHI,08/22/18,37.25,37.84,37.24,37.675,1751079
SAF,08/22/18,108.15,108.45,107.75,107.95,519310
SAN,08/22/18,4.39,4.4045,4.3455,4.3525,35175780
SANO,08/22/18,74.18,75.06,74.06,74.82,1964630
SAP,08/22/18,102.14,102.86,101.92,102.54,1313977
SG,08/22/18,35.76,36.25,35.745,36.04,3364174
SIE,08/22/18,110.28,111.78,110.28,111,1428551
STGO,08/22/18,36.395,36.82,36.365,36.72,1530471
SU,08/22/18,68.76,69.44,68.7,69.36,1120589
TEF,08/22/18,7.35,7.414,7.3,7.34,10697450
UC,08/22/18,13.15,13.378,13.15,13.276,13490768
UN,08/22/18,49.555,50.01,49.43,49.655,2222297
VOW,08/22/18,139.8,141.7,136.3,137.7,96116