ABIN,08/23/18,85.51,85.51,84.6,84.99,1070559
AIRL,08/23/18,107.65,108.2,107.35,107.9,545894
ALV,08/23/18,185.66,186.2,184.62,185.54,713770
ASML,08/23/18,173.46,174.84,173.16,173.3,747696
BAS,08/23/18,79.19,79.69,79.11,79.32,1462595
BAYG,08/23/18,83.55,83.73,81.8,81.95,3693683
BBVA,08/23/18,5.57,5.597,5.52,5.522,11925430
BMW,08/23/18,82.07,82.22,80.92,81.08,1647901
BNPA,08/23/18,52.11,52.19,51.75,52,2781509
CARR,08/23/18,15.59,15.595,15.46,15.49,2463300
CFP,08/23/18,53.28,54.31,53.28,54.17,3874292
CRH,08/23/18,29.3,30.04,28.63,28.68,886410
DANO,08/23/18,68.35,68.59,68.23,68.35,822086
DBK,08/23/18,9.923,9.957,9.724,9.841,9779747
DCX,08/23/18,55.11,55.29,54.35,54.41,2746752
DG,08/23/18,83.38,83.64,83.06,83.24,658979
DUT,08/23/18,14.155,14.21,14.1,14.17,6217465
EAUX,08/23/18,22.41,22.48,22.25,22.32,1831718
EI,08/23/18,124.45,126.1,124.4,124.45,305586
ENEL,08/23/18,4.426,4.438,4.367,4.387,23559388
ENGI,08/23/18,13.075,13.13,13.04,13.115,2443417
ENI,08/23/18,16.284,16.388,16.178,16.234,5439340
EOA,08/23/18,9.493,9.627,9.482,9.515,10288681
FRE,08/23/18,66.36,66.98,66.28,66.52,885739
FTEO,08/23/18,14.395,14.44,14.305,14.325,2539191
G,08/23/18,14.75,14.835,14.68,14.74,2884965
IBE,08/23/18,6.486,6.512,6.458,6.466,9850182
ING,08/23/18,12.002,12.028,11.914,11.954,8704793
ISP,08/23/18,2.207,2.2125,2.1835,2.2,67007382
ITX,08/23/18,28.5,28.77,28.23,28.33,2003945
LVMH,08/23/18,300.9,302.95,298.75,299.5,297773
MIDI,08/23/18,21.835,21.84,21.655,21.73,4042131
MTP,08/23/18,25.87,25.955,25.575,25.575,3439649
MUV2,08/23/18,185.25,185.35,184.1,184.35,305886
NOK1V,08/23/18,4.72,4.72,4.62,4.62,1650
OREA,08/23/18,206.4,207.9,206.2,207.3,359747
PHI,08/23/18,37.71,38.205,37.65,37.93,2081385
SAF,08/23/18,108,109.2,108,109,424657
SAN,08/23/18,4.369,4.3865,4.33,4.357,21041880
SANO,08/23/18,74.58,75.29,74.55,74.72,1678796
SAP,08/23/18,102.7,103.94,102.7,103.54,1452137
SG,08/23/18,35.99,36.125,35.69,35.94,1993417
SIE,08/23/18,110.68,112.56,110.68,111.84,1629235
STGO,08/23/18,36.775,36.83,36.49,36.65,1269741
SU,08/23/18,69.34,69.58,68.98,69.28,961637
TEF,08/23/18,7.357,7.399,7.314,7.333,6174671
UC,08/23/18,13.25,13.276,13.034,13.126,9588554
UN,08/23/18,49.875,49.97,49.605,49.67,2326928
VOW,08/23/18,137.1,137.7,135.7,135.9,72489