ABIN,08/24/18,84.99,85.67,84.39,84.73,982880
AIRL,08/24/18,107.8,108.3,107.45,107.65,371464
ALV,08/24/18,185.56,187,185.42,185.5,887663
ASML,08/24/18,173.66,174.98,173.34,174.4,767543
BAS,08/24/18,79.35,79.97,79.2,79.8,1836974
BAYG,08/24/18,81.95,83,81.39,81.91,2129226
BBVA,08/24/18,5.502,5.567,5.502,5.533,9138433
BMW,08/24/18,81.09,81.58,80.76,81.29,1009129
BNPA,08/24/18,51.99,52.93,51.94,51.97,3103603
CARR,08/24/18,15.45,15.755,15.435,15.555,2263069
CFP,08/24/18,54.21,54.98,54.19,54.87,3979321
CRH,08/24/18,28.61,29.2258,28.38,29.22,1054979
DANO,08/24/18,68.35,68.5,68.06,68.4,991940
DBK,08/24/18,9.835,9.963,9.765,9.816,8245287
DCX,08/24/18,54.6,55,54.35,54.75,2017459
DG,08/24/18,83.06,83.38,82.88,83.1,621991
DUT,08/24/18,14.19,14.235,14.075,14.115,7860730
EAUX,08/24/18,22.32,22.64,22.28,22.43,2618289
EI,08/24/18,124.55,125.05,124.05,124.35,311648
ENEL,08/24/18,4.383,4.406,4.354,4.405,19118345
ENGI,08/24/18,13.115,13.14,13.01,13.06,2918733
ENI,08/24/18,16.234,16.438,16.214,16.4,6161036
EOA,08/24/18,9.54,9.547,9.438,9.495,9494880
FRE,08/24/18,67.32,68.1,66.36,66.54,1276605
FTEO,08/24/18,14.34,14.405,14.3,14.315,2376515
G,08/24/18,14.685,14.84,14.68,14.775,3002958
IBE,08/24/18,6.46,6.512,6.45,6.498,9203249
ING,08/24/18,11.956,12.064,11.928,11.928,8910427
ISP,08/24/18,2.1995,2.217,2.1895,2.2035,54916832
ITX,08/24/18,28.33,28.62,28.33,28.54,1338004
LVMH,08/24/18,299.55,301.8,299.35,299.35,334658
MIDI,08/24/18,21.71,21.925,21.7,21.755,3672182
MTP,08/24/18,25.55,26.255,25.51,26.185,4430224
MUV2,08/24/18,184.55,186,184.25,185.35,404416
NOK1V,08/24/18,4.78,4.8,4.74,4.8,3768
OREA,08/24/18,207.3,207.6,205.9,206.6,251552
PHI,08/24/18,37.945,38.125,37.79,37.96,1265225
SAF,08/24/18,109.1,109.95,108.95,109.9,538855
SAN,08/24/18,4.345,4.388,4.345,4.35,19333600
SANO,08/24/18,74.72,74.9,74.47,74.7,1493583
SAP,08/24/18,103.54,103.98,103.1,103.98,1244897
SG,08/24/18,35.96,36.65,35.95,36.08,3562459
SIE,08/24/18,112.14,112.54,111.56,112.26,1298528
STGO,08/24/18,36.675,36.895,36.59,36.62,931406
SU,08/24/18,69.3,69.92,69.12,69.4,1367744
TEF,08/24/18,7.333,7.373,7.318,7.327,5990532
UC,08/24/18,13.08,13.386,13.08,13.196,12042510
UN,08/24/18,49.755,49.78,49.45,49.595,2558851
VOW,08/24/18,136.4,136.8,135.5,136.6,37002