ABIN,08/27/18,85,85.04,84.24,84.67,810595
AIRL,08/27/18,108.35,109.65,107.8,109.2,475707
ALV,08/27/18,186.9,188.54,185.86,187.92,741548
ASML,08/27/18,175.54,178.38,175.38,178.02,822870
BAS,08/27/18,80.37,81.14,79.82,80.73,1714988
BAYG,08/27/18,82,82.65,81.8,82.65,1552176
BBVA,08/27/18,5.551,5.587,5.506,5.571,8302016
BMW,08/27/18,82.1,83.33,82,83.19,1772323
BNPA,08/27/18,52.27,52.71,51.95,52.46,1897983
CARR,08/27/18,15.63,15.81,15.585,15.72,1838183
CFP,08/27/18,54.96,55.66,54.95,55.42,3616754
CRH,08/27/18,29.27,29.4,28.88,29.15,522970
DANO,08/27/18,68.34,68.9,68.17,68.84,957569
DBK,08/27/18,9.884,9.884,10.014,10.014,9419188
DCX,08/27/18,55.06,56.21,55,56.11,2587137
DG,08/27/18,83.4,83.84,83.06,83.6,536842
DUT,08/27/18,14.22,14.22,14.05,14.18,5477787
EAUX,08/27/18,22.49,22.54,22.24,22.44,1847320
EI,08/27/18,124.6,124.85,123.4,124.25,278501
ENEL,08/27/18,4.425,4.425,4.348,4.388,16612624
ENGI,08/27/18,13.125,13.125,12.99,13.025,3079569
ENI,08/27/18,16.44,16.456,16.274,16.432,4127713
EOA,08/27/18,9.547,9.547,9.467,9.497,5943425
FRE,08/27/18,66.96,67.34,66.64,67.28,759051
FTEO,08/27/18,14.38,14.415,14.31,14.375,2282073
G,08/27/18,14.77,14.855,14.68,14.855,3150734
IBE,08/27/18,6.534,6.534,6.474,6.496,5394536
ING,08/27/18,11.968,12.06,11.904,12.03,7514213
ISP,08/27/18,2.2055,2.207,2.173,2.203,54383136
ITX,08/27/18,28.66,28.86,28.56,28.81,1331484
LVMH,08/27/18,301.05,302.9,300.65,302.6,323106
MIDI,08/27/18,21.9,22.07,21.78,21.935,3615256
MTP,08/27/18,26.35,26.415,25.97,26.3,3402393
MUV2,08/27/18,186,187.1,184.8,186.9,284388
NOK1V,08/27/18,4.8,4.86,4.8,4.86,955
OREA,08/27/18,207.8,207.8,206.5,207.8,204956
PHI,08/27/18,38.1,38.235,37.885,38.235,1223136
SAF,08/27/18,110,111.85,109.9,111.85,545031
SAN,08/27/18,4.374,4.3945,4.343,4.385,15836780
SANO,08/27/18,75.06,75.19,74.37,74.62,1166754
SAP,08/27/18,104.3,104.9,104.14,104.7,1166752
SG,08/27/18,36.24,36.48,35.99,36.285,1914841
SIE,08/27/18,112.64,113.54,112.02,113.18,1152115
STGO,08/27/18,36.74,37.03,36.61,36.905,948359
SU,08/27/18,69.74,71.06,69.72,70.9,1160418
TEF,08/27/18,7.374,7.375,7.317,7.341,4852991
UC,08/27/18,13.192,13.2,12.926,13.016,10375778
UN,08/27/18,49.79,49.9,49.625,49.88,1476308
VOW,08/27/18,137.3,140.6,137.3,140.4,44914