ABIN,08/28/18,84.85,85.26,84.1,84.1,1176359
AIRL,08/28/18,109.3,109.75,108.65,109.1,622837
ALV,08/28/18,188.36,188.46,186.48,187.36,905735
ASML,08/28/18,178.3,179.28,176.02,176.44,801631
BAS,08/28/18,80.97,81.16,80.55,80.55,1684454
BAYG,08/28/18,82.75,82.95,82.18,82.29,2231560
BBVA,08/28/18,5.59,5.608,5.49,5.49,17660050
BMW,08/28/18,83.64,85.22,83.52,84.39,1976748
BNPA,08/28/18,52.54,52.54,51.94,51.99,3063155
CARR,08/28/18,15.75,15.8,15.59,15.78,3993240
CFP,08/28/18,55.38,55.48,54.94,55.01,1989074
CRH,08/28/18,29.15,29.39,28.61,28.68,1130662
DANO,08/28/18,69.2,69.2,68.71,68.89,1160107
DBK,08/28/18,10.05,9.861,10.05,9.861,10268712
DCX,08/28/18,56.56,56.98,56.3,56.3,2667177
DG,08/28/18,83.68,83.8,83.1,83.1,772759
DUT,08/28/18,14.185,14.2,14.025,14.055,8502078
EAUX,08/28/18,22.49,22.61,22.38,22.55,2639990
EI,08/28/18,124.6,125.1,124.1,124.3,329460
ENEL,08/28/18,4.383,4.386,4.319,4.356,28377604
ENGI,08/28/18,13.065,13.11,12.955,12.975,4649395
ENI,08/28/18,16.404,16.422,16.262,16.316,6537846
EOA,08/28/18,9.45,9.472,9.266,9.345,17331124
FRE,08/28/18,67.5,67.56,67.08,67.38,906103
FTEO,08/28/18,14.375,14.385,14.225,14.31,1993821
G,08/28/18,14.855,14.855,14.615,14.765,3851946
IBE,08/28/18,6.5,6.52,6.458,6.484,8955347
ING,08/28/18,12.032,12.04,11.89,11.916,13393347
ISP,08/28/18,2.202,2.2135,2.1515,2.179,92874377
ITX,08/28/18,28.65,28.65,28.29,28.29,2797624
LVMH,08/28/18,303.45,309.85,303.2,308.25,508218
MIDI,08/28/18,22.13,22.18,21.92,22.065,5318179
MTP,08/28/18,26.46,26.77,26.44,26.525,3977998
MUV2,08/28/18,187.45,187.8,186.25,187.35,313463
NOK1V,08/28/18,4.92,4.92,4.9,4.92,15187
OREA,08/28/18,207.9,209.8,207.6,208.7,366509
PHI,08/28/18,38.455,38.8,38.3,38.635,2437644
SAF,08/28/18,112,112.4,111.75,112,555946
SAN,08/28/18,4.405,4.415,4.335,4.362,24367570
SANO,08/28/18,74.5,74.61,73.96,74.34,1766621
SAP,08/28/18,104.96,104.96,104.3,104.44,1526664
SG,08/28/18,36.365,36.445,35.87,35.97,2860787
SIE,08/28/18,113.68,114.12,113.32,113.32,1432750
STGO,08/28/18,36.98,36.98,36.54,36.59,726629
SU,08/28/18,71.26,71.58,70.8,71.18,1367337
TEF,08/28/18,7.358,7.358,7.267,7.267,10279790
UC,08/28/18,13.06,13.06,12.6,12.676,19978949
UN,08/28/18,49.895,50.14,49.77,49.935,2143401
VOW,08/28/18,141.2,143.8,141.2,141.9,109416